X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Majors
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.27150 | 5/22/12 8:32 PM | -0.00908 | -0.71% | -4.03% | -10.02% | 1.27150 | 1.27175 | 1.28058 | |
| EUR/GBP | 0.80625 | 5/22/12 8:33 PM | -0.00315 | -0.39% | -4.62% | -7.46% | 0.80625 | 0.80675 | 0.80940 | |
| EUR/JPY | 101.9000 | 5/22/12 8:33 PM | +0.3300 | +0.32% | -4.23% | -11.84% | 101.9000 | 101.9425 | 101.5700 | |
| EUR/CHF | 1.2011 | 5/22/12 8:32 PM | -0.0002 | -0.02% | -0.41% | -3.30% | 1.2011 | 1.2014 | 1.2013 | |
| EUR/CAD | 1.2971 | 5/22/12 8:33 PM | -0.0061 | -0.47% | -2.09% | -5.76% | 1.2971 | 1.2983 | 1.3032 | |
| EUR/AUD | 1.2924 | 5/22/12 8:33 PM | +0.0004 | +0.03% | +3.69% | -2.58% | 1.2924 | 1.2938 | 1.2920 | |
| EUR/NZD | 1.6775 | 5/22/12 8:33 PM | +0.0030 | +0.18% | +4.87% | -5.67% | 1.6775 | 1.6795 | 1.6745 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK | 25.2210 | 5/22/12 8:33 PM | +0.1350 | +0.54% | +0.29% | +3.09% | 25.2210 | 25.2870 | 25.0860 | |
| EUR/DKK | 7.4316 | 5/22/12 8:33 PM | -0.0002 | 0% | -0.06% | -0.33% | 7.4316 | 7.4341 | 7.4318 | |
| EUR/GBX | 80.6400 | 5/22/12 8:30 PM | -0.3100 | -0.38% | -4.64% | -7.44% | 80.6200 | 80.6600 | 80.9500 | |
| EUR/HKD | 9.8710 | 5/22/12 8:33 PM | -0.0726 | -0.73% | -3.91% | -10.14% | 9.8710 | 9.8750 | 9.9436 | |
| EUR/HRK | 7.5604 | 5/22/12 8:18 PM | +0.0101 | +0.13% | -0.38% | +1.87% | 7.5364 | 7.5845 | 7.5503 | |
| EUR/HUF | 298.0900 | 5/22/12 8:33 PM | +2.5100 | +0.85% | +3.19% | +11.04% | 298.0900 | 298.7200 | 295.5800 | |
| EUR/NOK | 7.5835 | 5/22/12 8:33 PM | -0.0132 | -0.17% | +1.29% | -3.12% | 7.5835 | 7.5885 | 7.5967 | |
| EUR/PLN | 4.3434 | 5/22/12 8:32 PM | +0.0359 | +0.83% | +3.49% | +10.79% | 4.3434 | 4.3509 | 4.3075 | |
| EUR/RON | 4.4520 | 5/22/12 8:15 PM | +0.0114 | +0.26% | +2.05% | +8.17% | 4.4495 | 4.4545 | 4.4406 | |
| EUR/RSD | 114.5465 | 5/22/12 8:15 PM | +0.4825 | +0.42% | +4.88% | +18.38% | 114.5455 | 114.5475 | 114.0640 | |
| EUR/SEK | 9.0750 | 5/22/12 8:33 PM | -0.0336 | -0.37% | +2.84% | +1.82% | 9.0750 | 9.0800 | 9.1086 | |
| EUR/SGD | 1.6164 | 5/22/12 8:33 PM | -0.0093 | -0.57% | -3.04% | -7.60% | 1.6164 | 1.6184 | 1.6257 | |
| EUR/ZAR | 10.5245 | 5/22/12 8:33 PM | -0.0029 | -0.03% | +2.91% | +7.87% | 10.5245 | 10.5545 | 10.5274 | |
| GBX/EUR | 0.0124 | 5/22/12 8:30 PM | 0 | +0.38% | +5.08% | +7.83% | 0.0124 | 0.0124 | 0.0124 | |
| HUF/EUR | 0.0034 | 5/22/12 8:32 PM | 0 | -0.83% | -2.86% | -8.11% | 0.0033 | 0.0034 | 0.0034 |