| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/HUF | 298.0900 | 5/22/12 8:36 PM | +2.5100 | +0.85% | +3.19% | +11.04% | 298.0900 | 298.7200 | 295.5800 | |
| EUR/PLN | 4.3433 | 5/22/12 8:37 PM | +0.0358 | +0.83% | +3.49% | +10.79% | 4.3433 | 4.3510 | 4.3075 | |
| EUR/CZK | 25.2210 | 5/22/12 8:37 PM | +0.1350 | +0.54% | +0.29% | +3.09% | 25.2210 | 25.2870 | 25.0860 | |
| EUR/RSD | 114.5465 | 5/22/12 8:19 PM | +0.4825 | +0.42% | +4.88% | +18.38% | 114.5455 | 114.5475 | 114.0640 | |
| GBX/EUR | 0.0124 | 5/22/12 8:35 PM | 0 | +0.37% | +5.08% | +7.83% | 0.0124 | 0.0124 | 0.0124 | |
| EUR/RON | 4.4520 | 5/22/12 8:19 PM | +0.0114 | +0.26% | +2.05% | +8.17% | 4.4495 | 4.4545 | 4.4406 | |
| EUR/HRK | 7.5604 | 5/22/12 8:22 PM | +0.0101 | +0.13% | -0.38% | +1.87% | 7.5364 | 7.5844 | 7.5503 | |
| EUR/DKK | 7.4316 | 5/22/12 8:36 PM | -0.0002 | 0% | -0.06% | -0.33% | 7.4316 | 7.4341 | 7.4318 | |
| EUR/ZAR | 10.5270 | 5/22/12 8:37 PM | -0.0004 | 0% | +2.94% | +7.89% | 10.5270 | 10.5570 | 10.5274 | |
| EUR/NOK | 7.5845 | 5/22/12 8:37 PM | -0.0122 | -0.16% | +1.31% | -3.10% | 7.5845 | 7.5895 | 7.5967 | |
| EUR/SEK | 9.0771 | 5/22/12 8:37 PM | -0.0315 | -0.35% | +2.87% | +1.84% | 9.0771 | 9.0821 | 9.1086 | |
| EUR/GBX | 80.6500 | 5/22/12 8:35 PM | -0.3000 | -0.37% | -4.62% | -7.43% | 80.6300 | 80.6700 | 80.9500 | |
| EUR/SGD | 1.6170 | 5/22/12 8:37 PM | -0.0087 | -0.54% | -3.00% | -7.56% | 1.6170 | 1.6190 | 1.6257 | |
| EUR/HKD | 9.8713 | 5/22/12 8:37 PM | -0.0723 | -0.73% | -3.91% | -10.14% | 9.8713 | 9.8753 | 9.9436 | |
| HUF/EUR | 0.0034 | 5/22/12 8:37 PM | 0 | -0.83% | -2.86% | -8.11% | 0.0033 | 0.0034 | 0.0034 | |