X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
ConfigureMerge groups Show groups separately
 

USD


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/USD1.271555/22/12 8:45 PM-0.00902-0.70%-4.03%-10.02%1.271551.271801.28058
GBP/USD1.57735/22/12 8:45 PM-0.0048-0.30%+0.69%-2.76%1.57731.57771.5821
USD/JPY80.10755/22/12 8:45 PM+0.8225+1.04%-0.25%-2.04%80.107580.150079.2850
USD/CHF0.94465/22/12 8:45 PM+0.0066+0.71%+3.76%+7.48%0.94460.94500.9380
USD/CAD1.02035/22/12 8:45 PM+0.0024+0.24%+2.06%+4.75%1.02031.02081.0179
AUD/USD0.98375/22/12 8:45 PM-0.0073-0.73%-7.41%-7.60%0.98370.98430.9910
NZD/USD0.75805/22/12 8:45 PM-0.0069-0.90%-8.48%-4.58%0.75800.75850.7649
 

EUR


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/USD1.271555/22/12 8:45 PM-0.00902-0.70%-4.03%-10.02%1.271551.271801.28058
EUR/GBP0.806155/22/12 8:45 PM-0.00325-0.40%-4.63%-7.47%0.806150.806650.80940
EUR/JPY101.88755/22/12 8:45 PM+0.3175+0.31%-4.24%-11.85%101.8875101.9300101.5700
EUR/CHF1.20115/22/12 8:45 PM-0.0002-0.02%-0.41%-3.30%1.20111.20141.2013
EUR/CAD1.29725/22/12 8:45 PM-0.0060-0.46%-2.08%-5.75%1.29721.29841.3032
EUR/AUD1.29235/22/12 8:45 PM+0.0003+0.02%+3.68%-2.59%1.29231.29371.2920
EUR/NZD1.67685/22/12 8:45 PM+0.0023+0.14%+4.83%-5.71%1.67681.67881.6745
 

GBP


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/GBP0.806075/22/12 8:45 PM-0.00332-0.41%-4.64%-7.48%0.806070.806580.80940
GBP/USD1.57745/22/12 8:45 PM-0.0047-0.30%+0.70%-2.76%1.57741.57781.5821
GBP/JPY126.36005/22/12 8:46 PM+0.9000+0.72%+0.44%-4.75%126.3600126.4600125.4600
GBP/CHF1.48995/22/12 8:45 PM+0.0058+0.39%+4.46%+4.50%1.48991.49121.4841
GBP/CAD1.60915/22/12 8:45 PM-0.0009-0.06%+2.71%+1.84%1.60911.61061.6100
GBP/AUD1.60295/22/12 8:45 PM+0.0068+0.43%+8.74%+5.26%1.60291.60491.5961
GBP/NZD2.07995/22/12 8:45 PM+0.0114+0.55%+9.95%+1.89%2.07992.08492.0685
 

JPY


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/JPY101.88755/22/12 8:45 PM+0.3175+0.31%-4.24%-11.85%101.8875101.9300101.5700
USD/JPY80.10755/22/12 8:45 PM+0.8225+1.04%-0.25%-2.04%80.107580.150079.2850
GBP/JPY126.38005/22/12 8:45 PM+0.9200+0.73%+0.45%-4.73%126.3800126.4800125.4600
CHF/JPY84.83005/22/12 8:45 PM+0.3000+0.35%-3.81%-8.83%84.830084.900084.5300
CAD/JPY78.53005/22/12 8:45 PM+0.6300+0.81%-2.20%-6.42%78.530078.610077.9000
AUD/JPY78.82005/22/12 8:45 PM+0.2300+0.29%-7.63%-9.48%78.820078.920078.5900
NZD/JPY60.74005/22/12 8:45 PM+0.1100+0.18%-8.63%-6.51%60.740060.860060.6300
 

CHF


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CHF1.20115/22/12 8:45 PM-0.0002-0.02%-0.41%-3.30%1.20111.20141.2013
USD/CHF0.94465/22/12 8:45 PM+0.0066+0.71%+3.76%+7.48%0.94460.94510.9380
GBP/CHF1.48995/22/12 8:45 PM+0.0058+0.39%+4.46%+4.50%1.48991.49121.4841
CHF/JPY84.83005/22/12 8:45 PM+0.3000+0.35%-3.81%-8.83%84.830084.900084.5300
CAD/CHF0.92575/22/12 8:45 PM+0.0042+0.46%+1.68%+2.64%0.92570.92670.9215
AUD/CHF0.92935/22/12 8:45 PM-0.0003-0.03%-3.95%-0.69%0.92930.93050.9296
NZD/CHF0.71615/22/12 8:45 PM-0.0011-0.15%-5.00%+2.56%0.71610.71710.7172
 

CAD


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CAD1.29725/22/12 8:45 PM-0.0060-0.46%-2.08%-5.75%1.29721.29841.3032
USD/CAD1.02035/22/12 8:45 PM+0.0024+0.24%+2.06%+4.75%1.02031.02081.0179
GBP/CAD1.60915/22/12 8:45 PM-0.0009-0.06%+2.71%+1.84%1.60911.61061.6100
CAD/JPY78.53005/22/12 8:45 PM+0.6300+0.81%-2.20%-6.42%78.530078.610077.9000
CAD/CHF0.92575/22/12 8:45 PM+0.0042+0.46%+1.68%+2.64%0.92570.92670.9215
AUD/CAD1.00385/22/12 8:45 PM-0.0050-0.50%-5.53%-3.21%1.00381.00531.0088
NZD/CAD0.77355/22/12 8:45 PM-0.0046-0.59%-6.58%-0.04%0.77350.77500.7781
 

AUD


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD1.29235/22/12 8:45 PM+0.0003+0.02%+3.68%-2.59%1.29231.29371.2920
AUD/USD0.98375/22/12 8:45 PM-0.0073-0.73%-7.41%-7.60%0.98370.98430.9910
AUD/GBP0.62385/22/12 8:46 PM-0.0026-0.42%-8.02%-4.94%0.62380.62480.6264
AUD/JPY78.82005/22/12 8:45 PM+0.2300+0.29%-7.63%-9.48%78.820078.920078.5900
AUD/CHF0.92935/22/12 8:45 PM-0.0003-0.03%-3.95%-0.69%0.92930.93050.9296
AUD/CAD1.00385/22/12 8:45 PM-0.0050-0.50%-5.53%-3.21%1.00381.00531.0088
AUD/NZD1.29765/22/12 8:45 PM+0.0016+0.12%+1.12%-3.16%1.29761.29961.2960
 

NZD


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/NZD1.67685/22/12 8:45 PM+0.0023+0.14%+4.83%-5.71%1.67681.67881.6745
NZD/USD0.75805/22/12 8:45 PM-0.0069-0.90%-8.48%-4.58%0.75800.75860.7649
GBP/NZD2.07995/22/12 8:45 PM+0.0114+0.55%+9.95%+1.89%2.07992.08492.0685
NZD/JPY60.74005/22/12 8:45 PM+0.1100+0.18%-8.63%-6.51%60.740060.860060.6300
NZD/CHF0.71615/22/12 8:45 PM-0.0011-0.15%-5.00%+2.56%0.71610.71710.7172
NZD/CAD0.77355/22/12 8:45 PM-0.0046-0.59%-6.58%-0.04%0.77350.77500.7781
AUD/NZD1.29765/22/12 8:45 PM+0.0016+0.12%+1.12%-3.16%1.29761.29961.2960