| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY | 80.1100 | 5/22/12 8:50 PM | +0.8250 | +1.04% | -0.25% | -2.03% | 80.1100 | 80.1525 | 79.2850 | |
| USD/CHF | 0.9446 | 5/22/12 8:50 PM | +0.0066 | +0.71% | +3.76% | +7.48% | 0.9446 | 0.9451 | 0.9380 | |
| USD/CAD | 1.0201 | 5/22/12 8:50 PM | +0.0022 | +0.22% | +2.04% | +4.73% | 1.0201 | 1.0206 | 1.0179 | |
| GBP/USD | 1.5773 | 5/22/12 8:50 PM | -0.0048 | -0.30% | +0.69% | -2.76% | 1.5773 | 1.5778 | 1.5821 | |
| EUR/USD | 1.27165 | 5/22/12 8:50 PM | -0.00893 | -0.70% | -4.02% | -10.01% | 1.27165 | 1.27190 | 1.28058 | |
| AUD/USD | 0.9837 | 5/22/12 8:49 PM | -0.0073 | -0.74% | -7.41% | -7.60% | 0.9837 | 0.9842 | 0.9910 | |
| NZD/USD | 0.7578 | 5/22/12 8:49 PM | -0.0070 | -0.92% | -8.50% | -4.61% | 0.7578 | 0.7584 | 0.7649 | |