| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY | 80.1150 | 5/22/12 8:49 PM | +0.8300 | +1.05% | -0.24% | -2.03% | 80.1150 | 80.1575 | 79.2850 | |
| USD/CHF | 0.9446 | 5/22/12 8:49 PM | +0.0066 | +0.71% | +3.76% | +7.48% | 0.9446 | 0.9451 | 0.9380 | |
| USD/CAD | 1.0201 | 5/22/12 8:49 PM | +0.0022 | +0.22% | +2.04% | +4.73% | 1.0201 | 1.0207 | 1.0179 | |
| NZD/USD | 0.7580 | 5/22/12 8:50 PM | -0.0069 | -0.90% | -8.48% | -4.58% | 0.7580 | 0.7586 | 0.7649 | |
| GBP/USD | 1.5774 | 5/22/12 8:50 PM | -0.0047 | -0.30% | +0.70% | -2.76% | 1.5774 | 1.5778 | 1.5821 | |
| EUR/USD | 1.27147 | 5/22/12 8:50 PM | -0.00910 | -0.71% | -4.03% | -10.02% | 1.27147 | 1.27173 | 1.28058 | |
| AUD/USD | 0.9840 | 5/22/12 8:50 PM | -0.0070 | -0.71% | -7.38% | -7.57% | 0.9840 | 0.9844 | 0.9910 | |