| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| GBP/USD | 1.5772 | 5/22/12 8:51 PM | -0.0049 | -0.31% | +0.68% | -2.77% | 1.5772 | 1.5777 | 1.5821 | |
| GBP/NZD | 2.0797 | 5/22/12 8:50 PM | +0.0112 | +0.54% | +9.94% | +1.88% | 2.0797 | 2.0847 | 2.0685 | |
| GBP/JPY | 126.3800 | 5/22/12 8:50 PM | +0.9200 | +0.73% | +0.45% | -4.73% | 126.3800 | 126.4800 | 125.4600 | |
| GBP/CHF | 1.4898 | 5/22/12 8:50 PM | +0.0057 | +0.38% | +4.45% | +4.49% | 1.4898 | 1.4911 | 1.4841 | |
| GBP/CAD | 1.6086 | 5/22/12 8:50 PM | -0.0014 | -0.09% | +2.67% | +1.81% | 1.6086 | 1.6101 | 1.6100 | |
| GBP/AUD | 1.6025 | 5/22/12 8:50 PM | +0.0064 | +0.40% | +8.72% | +5.23% | 1.6025 | 1.6045 | 1.5961 | |
| EUR/GBP | 0.80615 | 5/22/12 8:51 PM | -0.00325 | -0.40% | -4.63% | -7.47% | 0.80615 | 0.80665 | 0.80940 | |