| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| CAD/JPY | 78.5200 | 5/22/12 8:55 PM | +0.6200 | +0.80% | -2.22% | -6.43% | 78.5200 | 78.6000 | 77.9000 | |
| CAD/CHF | 0.9256 | 5/22/12 8:55 PM | +0.0041 | +0.44% | +1.67% | +2.63% | 0.9256 | 0.9266 | 0.9215 | |
| USD/CAD | 1.0203 | 5/22/12 8:55 PM | +0.0025 | +0.25% | +2.06% | +4.75% | 1.0203 | 1.0209 | 1.0179 | |
| GBP/CAD | 1.6091 | 5/22/12 8:55 PM | -0.0009 | -0.06% | +2.71% | +1.84% | 1.6091 | 1.6106 | 1.6100 | |
| EUR/CAD | 1.2974 | 5/22/12 8:55 PM | -0.0058 | -0.45% | -2.07% | -5.74% | 1.2974 | 1.2986 | 1.3032 | |
| AUD/CAD | 1.0038 | 5/22/12 8:55 PM | -0.0050 | -0.50% | -5.53% | -3.21% | 1.0038 | 1.0053 | 1.0088 | |
| NZD/CAD | 0.7733 | 5/22/12 8:55 PM | -0.0048 | -0.62% | -6.61% | -0.06% | 0.7733 | 0.7748 | 0.7781 | |