| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/CAD | 1.0203 | 5/22/12 8:55 PM | +0.0025 | +0.24% | +2.06% | +4.75% | 1.0203 | 1.0209 | 1.0179 | |
| NZD/CAD | 0.7733 | 5/22/12 8:55 PM | -0.0048 | -0.62% | -6.61% | -0.06% | 0.7733 | 0.7748 | 0.7781 | |
| GBP/CAD | 1.6090 | 5/22/12 8:55 PM | -0.0010 | -0.06% | +2.70% | +1.84% | 1.6090 | 1.6105 | 1.6100 | |
| EUR/CAD | 1.2973 | 5/22/12 8:55 PM | -0.0059 | -0.45% | -2.08% | -5.75% | 1.2973 | 1.2985 | 1.3032 | |
| CAD/JPY | 78.5400 | 5/22/12 8:55 PM | +0.6400 | +0.82% | -2.19% | -6.41% | 78.5400 | 78.6200 | 77.9000 | |
| CAD/CHF | 0.9257 | 5/22/12 8:55 PM | +0.0042 | +0.46% | +1.68% | +2.64% | 0.9257 | 0.9267 | 0.9215 | |
| AUD/CAD | 1.0038 | 5/22/12 8:55 PM | -0.0050 | -0.50% | -5.53% | -3.21% | 1.0038 | 1.0053 | 1.0088 | |