X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
ConfigureMerge groups Show groups separately
 

Majors


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
GBP/USD1.57775/22/12 9:03 PM-0.0044-0.28%+0.72%-2.74%1.57771.57821.5821
USD/JPY80.08505/22/12 9:03 PM+0.8000+1.01%-0.28%-2.06%80.085080.127579.2850
USD/CAD1.02015/22/12 9:03 PM+0.0022+0.22%+2.04%+4.73%1.02011.02061.0179
USD/CHF0.94435/22/12 9:03 PM+0.0063+0.67%+3.72%+7.44%0.94430.94470.9380
AUD/USD0.98385/22/12 9:02 PM-0.0072-0.73%-7.40%-7.59%0.98380.98430.9910
NZD/USD0.75815/22/12 9:02 PM-0.0068-0.89%-8.46%-4.57%0.75810.75870.7649
USD/CNY6.32395/22/12 8:45 PM-0.0044-0.07%+0.43%-2.61%6.32386.32416.3284
 

Other


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
CAD/USD0.98005/22/12 8:48 PM-0.0028-0.28%-2.02%-4.55%0.97950.98050.9828
CHF/USD1.05845/22/12 8:48 PM-0.0086-0.81%-3.69%-6.91%1.05791.05891.0670
EUR/USD1.272235/22/12 9:03 PM-0.00835-0.65%-3.98%-9.97%1.272231.272481.28058
JPY/USD0.01255/22/12 8:48 PM-0.0001-0.95%+0.81%+2.46%0.01250.01250.0126
USD/AUD1.01645/22/12 8:48 PM+0.0079+0.78%+8.12%+8.17%1.01591.01691.0085
USD/CZK19.82605/22/12 9:02 PM+0.2380+1.22%+4.44%+14.54%19.826019.889019.5880
USD/DKK5.84165/22/12 9:02 PM+0.0389+0.67%+4.07%+10.73%5.84165.84515.8027
USD/EUR0.786355/22/12 9:02 PM+0.00547+0.70%+4.18%+11.11%0.786160.786350.78088
USD/GBP0.63385/22/12 9:02 PM+0.0017+0.27%-0.72%+2.81%0.63360.63380.6321
USD/HKD7.76385/22/12 9:02 PM-0.00020%+0.12%-0.13%7.76387.76737.7640
USD/HUF234.52005/22/12 9:02 PM+3.5400+1.53%+7.55%+23.54%234.5200234.9600230.9800
USD/NOK5.96195/22/12 9:02 PM+0.0307+0.52%+5.50%+7.65%5.96195.96795.9312
USD/NZD1.31895/22/12 8:48 PM+0.0116+0.89%+9.37%+4.70%1.31841.31941.3073
USD/SEK7.12865/22/12 9:02 PM+0.0207+0.29%+7.04%+13.04%7.12867.13467.1079
USD/SGD1.27085/22/12 9:02 PM+0.0014+0.11%+1.00%+2.66%1.27081.27781.2694
USD/ZAR8.28685/22/12 9:02 PM+0.0677+0.82%+7.36%+20.02%8.28688.29938.2191