| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY | 80.0875 | 5/22/12 9:03 PM | +0.8025 | +1.01% | -0.28% | -2.06% | 80.0875 | 80.1300 | 79.2850 | |
| USD/CHF | 0.9444 | 5/22/12 9:03 PM | +0.0064 | +0.68% | +3.73% | +7.45% | 0.9444 | 0.9448 | 0.9380 | |
| USD/CAD | 1.0202 | 5/22/12 9:03 PM | +0.0024 | +0.23% | +2.05% | +4.74% | 1.0202 | 1.0208 | 1.0179 | |
| USD/CNY | 6.3239 | 5/22/12 8:45 PM | -0.0044 | -0.07% | +0.43% | -2.61% | 6.3238 | 6.3241 | 6.3284 | |
| GBP/USD | 1.5777 | 5/22/12 9:02 PM | -0.0044 | -0.28% | +0.72% | -2.74% | 1.5777 | 1.5782 | 1.5821 | |
| AUD/USD | 0.9836 | 5/22/12 9:03 PM | -0.0074 | -0.74% | -7.42% | -7.61% | 0.9836 | 0.9841 | 0.9910 | |
| NZD/USD | 0.7579 | 5/22/12 9:03 PM | -0.0070 | -0.91% | -8.49% | -4.59% | 0.7579 | 0.7585 | 0.7649 | |