| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/HUF | 234.5700 | 5/22/12 9:03 PM | +3.5900 | +1.55% | +7.57% | +23.56% | 234.5700 | 235.0100 | 230.9800 | |
| USD/CZK | 19.8290 | 5/22/12 9:03 PM | +0.2410 | +1.23% | +4.46% | +14.56% | 19.8290 | 19.8920 | 19.5880 | |
| USD/NZD | 1.3189 | 5/22/12 8:48 PM | +0.0116 | +0.89% | +9.37% | +4.70% | 1.3184 | 1.3194 | 1.3073 | |
| USD/AUD | 1.0164 | 5/22/12 8:48 PM | +0.0079 | +0.78% | +8.12% | +8.17% | 1.0159 | 1.0169 | 1.0085 | |
| USD/ZAR | 8.2834 | 5/22/12 9:03 PM | +0.0643 | +0.78% | +7.31% | +19.97% | 8.2834 | 8.2959 | 8.2191 | |
| USD/DKK | 5.8425 | 5/22/12 9:03 PM | +0.0398 | +0.69% | +4.09% | +10.75% | 5.8425 | 5.8460 | 5.8027 | |
| USD/EUR | 0.78610 | 5/22/12 9:03 PM | +0.00522 | +0.67% | +4.15% | +11.08% | 0.78598 | 0.78610 | 0.78088 | |
| USD/NOK | 5.9627 | 5/22/12 9:03 PM | +0.0315 | +0.53% | +5.51% | +7.66% | 5.9627 | 5.9687 | 5.9312 | |
| USD/GBP | 0.6340 | 5/22/12 9:03 PM | +0.0019 | +0.30% | -0.69% | +2.84% | 0.6338 | 0.6340 | 0.6321 | |
| USD/SEK | 7.1287 | 5/22/12 9:03 PM | +0.0208 | +0.29% | +7.04% | +13.04% | 7.1287 | 7.1347 | 7.1079 | |
| USD/SGD | 1.2709 | 5/22/12 9:03 PM | +0.0015 | +0.12% | +1.01% | +2.67% | 1.2709 | 1.2779 | 1.2694 | |
| USD/HKD | 7.7640 | 5/22/12 9:03 PM | 0 | 0% | +0.12% | -0.13% | 7.7640 | 7.7675 | 7.7640 | |
| CAD/USD | 0.9800 | 5/22/12 8:48 PM | -0.0028 | -0.28% | -2.02% | -4.55% | 0.9795 | 0.9805 | 0.9828 | |
| EUR/USD | 1.27223 | 5/22/12 9:04 PM | -0.00835 | -0.65% | -3.98% | -9.97% | 1.27223 | 1.27248 | 1.28058 | |
| CHF/USD | 1.0584 | 5/22/12 8:48 PM | -0.0086 | -0.81% | -3.69% | -6.91% | 1.0579 | 1.0589 | 1.0670 | |
| JPY/USD | 0.0125 | 5/22/12 8:48 PM | -0.0001 | -0.95% | +0.81% | +2.46% | 0.0125 | 0.0125 | 0.0126 | |