| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/NZD | 1.3189 | 5/22/12 8:48 PM | +0.0116 | +0.89% | +9.37% | +4.70% | 1.3184 | 1.3194 | 1.3073 | |
| USD/AUD | 1.0164 | 5/22/12 8:48 PM | +0.0079 | +0.78% | +8.12% | +8.17% | 1.0159 | 1.0169 | 1.0085 | |
| USD/HUF | 234.5300 | 5/22/12 9:05 PM | +3.5500 | +1.54% | +7.55% | +23.54% | 234.5300 | 234.9800 | 230.9800 | |
| USD/ZAR | 8.2806 | 5/22/12 9:04 PM | +0.0615 | +0.75% | +7.28% | +19.93% | 8.2806 | 8.2931 | 8.2191 | |
| USD/SEK | 7.1281 | 5/22/12 9:04 PM | +0.0202 | +0.28% | +7.04% | +13.04% | 7.1281 | 7.1341 | 7.1079 | |
| USD/NOK | 5.9619 | 5/22/12 9:04 PM | +0.0307 | +0.52% | +5.50% | +7.65% | 5.9619 | 5.9679 | 5.9312 | |
| USD/CZK | 19.8260 | 5/22/12 9:04 PM | +0.2380 | +1.22% | +4.44% | +14.54% | 19.8260 | 19.8890 | 19.5880 | |
| USD/EUR | 0.78592 | 5/22/12 9:04 PM | +0.00503 | +0.64% | +4.12% | +11.05% | 0.78573 | 0.78592 | 0.78088 | |
| USD/DKK | 5.8417 | 5/22/12 9:04 PM | +0.0390 | +0.67% | +4.07% | +10.73% | 5.8417 | 5.8452 | 5.8027 | |
| USD/SGD | 1.2710 | 5/22/12 9:04 PM | +0.0016 | +0.13% | +1.02% | +2.67% | 1.2710 | 1.2780 | 1.2694 | |
| JPY/USD | 0.0125 | 5/22/12 8:49 PM | -0.0001 | -0.95% | +0.81% | +2.46% | 0.0125 | 0.0125 | 0.0126 | |
| USD/HKD | 7.7640 | 5/22/12 9:04 PM | 0 | 0% | +0.12% | -0.13% | 7.7640 | 7.7675 | 7.7640 | |
| USD/GBP | 0.6339 | 5/22/12 9:04 PM | +0.0018 | +0.29% | -0.70% | +2.82% | 0.6337 | 0.6339 | 0.6321 | |
| CAD/USD | 0.9804 | 5/22/12 8:49 PM | -0.0024 | -0.24% | -1.98% | -4.51% | 0.9799 | 0.9809 | 0.9828 | |
| CHF/USD | 1.0584 | 5/22/12 8:48 PM | -0.0086 | -0.81% | -3.69% | -6.91% | 1.0579 | 1.0589 | 1.0670 | |
| EUR/USD | 1.27240 | 5/22/12 9:05 PM | -0.00818 | -0.64% | -3.96% | -9.96% | 1.27240 | 1.27265 | 1.28058 | |