X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
ConfigureMerge groups Show groups separately
 

USD


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/USD1.329572/23/12 12:57 PM+0.00465+0.35%-0.39%-3.31%1.329571.329831.32492
GBP/USD1.57142/23/12 12:57 PM+0.0049+0.31%+1.21%-3.10%1.57141.57181.5665
USD/JPY80.16752/23/12 12:57 PM-0.1425-0.18%+3.71%-2.71%80.167580.210080.3100
USD/CHF0.90662/23/12 12:57 PM-0.0039-0.43%-1.42%-2.82%0.90660.90700.9104
USD/CAD0.99832/23/12 12:57 PM-0.0015-0.15%-4.72%+0.97%0.99830.99880.9997
AUD/USD1.06882/23/12 12:57 PM+0.0064+0.60%+10.38%+6.53%1.06881.06931.0624
NZD/USD0.83262/23/12 12:57 PM+0.0044+0.53%+12.60%+11.62%0.83260.83320.8282
 

EUR


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/USD1.329572/23/12 12:57 PM+0.00465+0.35%-0.39%-3.31%1.329571.329831.32492
EUR/GBP0.845702/23/12 12:57 PM+0.00040+0.05%-1.62%-0.25%0.845700.846200.84530
EUR/JPY106.56502/23/12 12:57 PM+0.1650+0.16%+3.32%-5.98%106.5650106.6075106.4000
EUR/CHF1.20532/23/12 12:57 PM-0.0008-0.07%-1.81%-6.06%1.20531.20601.2061
EUR/CAD1.32702/23/12 12:57 PM+0.0022+0.17%-5.09%-2.41%1.32701.32821.3248
EUR/AUD1.24362/23/12 12:57 PM-0.0028-0.22%-9.75%-9.25%1.24361.24501.2464
EUR/NZD1.59612/23/12 12:57 PM-0.0035-0.22%-11.53%-13.41%1.59611.59811.5996
 

GBP


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/GBP0.845702/23/12 12:57 PM+0.00040+0.05%-1.62%-0.25%0.845700.846200.84530
GBP/USD1.57142/23/12 12:57 PM+0.0049+0.31%+1.21%-3.10%1.57141.57181.5665
GBP/JPY125.95002/23/12 12:57 PM+0.1400+0.11%+4.93%-5.75%125.9500126.0500125.8100
GBP/CHF1.42452/23/12 12:57 PM-0.0018-0.13%-0.23%-5.82%1.42451.42581.4263
GBP/CAD1.56852/23/12 12:57 PM+0.0018+0.11%-3.58%-2.19%1.56851.57001.5667
GBP/AUD1.46992/23/12 12:57 PM-0.0041-0.28%-8.31%-9.04%1.46991.47191.4740
GBP/NZD1.88672/23/12 12:57 PM-0.0049-0.26%-10.11%-13.19%1.88671.89171.8916
 

JPY


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/JPY106.56502/23/12 12:57 PM+0.1650+0.16%+3.32%-5.98%106.5650106.6075106.4000
USD/JPY80.16752/23/12 12:57 PM-0.1425-0.18%+3.71%-2.71%80.167580.210080.3100
GBP/JPY125.95002/23/12 12:57 PM+0.1400+0.11%+4.93%-5.75%125.9500126.0500125.8100
CHF/JPY88.41002/23/12 12:57 PM+0.2200+0.25%+5.20%+0.10%88.410088.480088.1900
CAD/JPY80.31002/23/12 12:57 PM+0.0100+0.01%+8.88%-3.62%80.310080.390080.3000
AUD/JPY85.68002/23/12 12:57 PM+0.3500+0.41%+14.50%+3.62%85.680085.780085.3300
NZD/JPY66.75002/23/12 12:57 PM+0.2700+0.41%+16.78%+8.59%66.750066.870066.4800
 

CHF


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CHF1.20532/23/12 12:57 PM-0.0008-0.07%-1.81%-6.06%1.20531.20601.2061
USD/CHF0.90662/23/12 12:57 PM-0.0039-0.43%-1.42%-2.82%0.90660.90700.9104
GBP/CHF1.42452/23/12 12:57 PM-0.0018-0.13%-0.23%-5.82%1.42451.42581.4263
CHF/JPY88.41002/23/12 12:57 PM+0.2200+0.25%+5.20%+0.10%88.410088.480088.1900
CAD/CHF0.90832/23/12 12:57 PM-0.0021-0.23%+3.51%-3.71%0.90830.90930.9104
AUD/CHF0.96902/23/12 12:57 PM+0.0015+0.16%+8.82%+3.51%0.96900.97020.9675
NZD/CHF0.75492/23/12 12:57 PM+0.0011+0.15%+11.00%+8.49%0.75490.75590.7538
 

CAD


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CAD1.32702/23/12 12:57 PM+0.0022+0.17%-5.09%-2.41%1.32701.32821.3248
USD/CAD0.99832/23/12 12:57 PM-0.0015-0.15%-4.72%+0.97%0.99830.99880.9997
GBP/CAD1.56852/23/12 12:57 PM+0.0018+0.11%-3.58%-2.19%1.56851.57001.5667
CAD/JPY80.31002/23/12 12:57 PM+0.0100+0.01%+8.88%-3.62%80.310080.390080.3000
CAD/CHF0.90832/23/12 12:57 PM-0.0021-0.23%+3.51%-3.71%0.90830.90930.9104
AUD/CAD1.06702/23/12 12:57 PM+0.0044+0.41%+5.16%+7.53%1.06701.06851.0626
NZD/CAD0.83122/23/12 12:57 PM+0.0032+0.39%+7.27%+12.69%0.83120.83270.8280
 

AUD


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD1.24362/23/12 12:57 PM-0.0028-0.22%-9.75%-9.25%1.24361.24501.2464
AUD/USD1.06882/23/12 12:57 PM+0.0064+0.60%+10.38%+6.53%1.06881.06931.0624
AUD/GBP0.68012/23/12 12:57 PM+0.0019+0.28%+9.04%+9.91%0.68010.68110.6782
AUD/JPY85.68002/23/12 12:57 PM+0.3500+0.41%+14.50%+3.62%85.680085.780085.3300
AUD/CHF0.96902/23/12 12:57 PM+0.0015+0.16%+8.82%+3.51%0.96900.97020.9675
AUD/CAD1.06702/23/12 12:57 PM+0.0044+0.41%+5.16%+7.53%1.06701.06851.0626
AUD/NZD1.28342/23/12 12:57 PM+0.0002+0.02%-1.97%-4.59%1.28341.28541.2832
 

NZD


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/NZD1.59612/23/12 12:57 PM-0.0035-0.22%-11.53%-13.41%1.59611.59811.5996
NZD/USD0.83262/23/12 12:57 PM+0.0044+0.53%+12.60%+11.62%0.83260.83320.8282
GBP/NZD1.88672/23/12 12:57 PM-0.0049-0.26%-10.11%-13.19%1.88671.89171.8916
NZD/JPY66.75002/23/12 12:57 PM+0.2700+0.41%+16.78%+8.59%66.750066.870066.4800
NZD/CHF0.75492/23/12 12:57 PM+0.0011+0.15%+11.00%+8.49%0.75490.75590.7538
NZD/CAD0.83122/23/12 12:57 PM+0.0032+0.39%+7.27%+12.69%0.83120.83270.8280
AUD/NZD1.28342/23/12 12:57 PM+0.0002+0.02%-1.97%-4.59%1.28341.28541.2832