CVS Caremark Corporation/  US1266501006  /

5/22/2012 8:55 PM Chg.+0.24 Volume Bid8:55:06 PM Ask8:55:06 PM Market Capitalization Dividend Y. P/E Ratio
45.12 USD +0.53% 3,603,332
Turnover: 160.45 mill.		 45.12
Bid Size: 1,400		 45.13
Ask size: 500		 58.45 bill. 1.11% 17.33

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 44.89
High: 45.43
Low: 44.87
Close: 44.88
Volume (shares): 3,603,332
Turnover: 160.45 mill.
Price fixings: 20,151
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 45.12 8:55 PM 3,603,332 +0.53% 45.12 45.13
BATS US 45.1050 9:10 PM 362,168 +0.52% 45.1000 45.1100
Frankfurt 45.3066 5:54 PM 47 +2.01% 45.1819 45.2340
TradeGate 44.6514 4:47 PM 33 - 44.9822 45.2239
BATS Europe - - - - - -
Berlin 44.5496 8:05 AM - +0.49% 45.1984 45.2239
Düsseldorf 44.6514 8:09 AM - +0.54% - -
Stuttgart 45.1984 8:17 PM - +2.53% 45.1984 45.6691
  All quotes in USD
 
 

Performance

1 Week
  -0.44%
1 Month  
+1.78%
3 Months  
+3.27%
YTD  
+10.64%
1 Year  
+17.50%
3 Years  
+52.79%
5 Years  
+20.06%
1W High / 1W Low: 45.3200 44.4300
1M High / 1M Low: 46.1400 43.2500
6M High / 6M Low: 46.1400 36.5600
High (YTD): 5/3/12 46.1400
Low (YTD): 1/6/12 41.4600
52W High: 5/3/12 46.1400
52W Low: 8/10/11 32.0600
Avg. price 1W:   44.9320
Avg. volume 1W:   9,038,396
Avg. price 1M:   44.9319
Avg. volume 1M:   8,322,497
Avg. price 6M:   42.8342
Avg. volume 6M:   7,974,248
Avg. price 1Y:   39.4607
Avg. volume 1Y:   9,132,082
Volatility 1M:   16.98%
Volatility 6M:   20.07%
Volatility 1Y:   23.09%
Volatility 3Y:   25.28%
Dividend per Share: 0.50 USD
Earnings per Share: 2.59 USD
Return on Equity: 9.10%
Dividend Yield:   1.11%
P/E Ratio:   17.33
Market Capitalization:   58.45 bill.
Free Float Market Cap.:   58.25 bill.