DAIMLER AG NA O.N./  DE0007100000  /

5/22/2012 5:35 PM Chg.+1.170 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.360 EUR +3.15% 5,096,491
Turnover: 194.27 mill.		 -
Bid Size: -		 -
Ask size: -		 39.79 bill. 5.89% 7.02

Master data

WKN: 710000
Ticker: DAI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Exchange holiday: 12/24/12
Indices: DAX, Euro Stoxx 50, DivDax, CDAX, Stoxx 50, Prime All Shares, DAX (LS), DAXSECTOR AUTOMOBILE, L-DAX, HDAX

Quote data

Open: 37.920
High: 38.560
Low: 37.475
Close: 37.190
Volume (shares): 5,096,491
Turnover: 194.27 mill.
Price fixings: 11,183
Market phase: CL
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Xetra 38.360 5:35 PM 5,096,491 +3.15% - -
London International 38.00 6:13 PM 1,355,425 +1.69% 36.10 39.90
BATS Europe 38.3800 5:29 PM 259,067 +3.12% - -
TradeGate 38.299 9:05 PM 70,464 +2.79% 38.050 38.300
Nasdaq Other OTC 38.0767 8:54 PM 54,549 +1.84% - -
Stuttgart 38.17 8:17 PM 38,324 +2.35% 38.22 38.30
Frankfurt 38.174 7:53 PM 29,012 +2.23% 38.147 38.241
Borsa Italiana 38.1000 1:44 PM 1,717 +1.98% 37.5000 38.4900
München 38.195 8:00 PM 1,019 +2.40% - -
Hannover 38.27 4:27 PM 520 +1.86% 38.15 38.24
Berlin 37.85 12:34 PM 487 +1.10% 38.14 38.25
Hamburg 38.23 7:45 PM 370 +2.41% 38.15 38.24
Düsseldorf 38.21 7:50 PM 312 +2.26% - -
Bucharest SE 38.2551 12:00 AM 27 +0.95% - -
Budapest 38.3758 12:17 PM 7 +0.45% - -
Lang & Schwarz 38.03 9:10 PM - +1.96% 38.03 38.15
  All quotes in EUR
 
 

Performance

1 Week  
+1.13%
1 Month
  -6.96%
3 Months
  -19.83%
YTD  
+13.09%
1 Year
  -21.47%
3 Years  
+53.44%
5 Years
  -41.34%
1W High / 1W Low: 38.1450 37.0400
1M High / 1M Low: 42.6600 37.0400
6M High / 6M Low: 48.4450 29.1550
High (YTD): 3/15/12 48.4450
Low (YTD): 1/2/12 35.3650
52W High: 7/15/11 53.2700
52W Low: 11/23/11 29.1550
Avg. price 1W:   37.5860
Avg. volume 1W:   5,148,820
Avg. price 1M:   39.4480
Avg. volume 1M:   5,356,068
Avg. price 6M:   40.5926
Avg. volume 6M:   5,892,611
Avg. price 1Y:   40.8816
Avg. volume 1Y:   6,345,240
Volatility 1M:   28.38%
Volatility 6M:   36.81%
Volatility 1Y:   40.79%
Volatility 3Y:   35.83%
Dividend per Share: 2.20 EUR
Earnings per Share: 5.32 EUR
Return on Equity: 13.71%
Dividend Yield:   5.89%
P/E Ratio:   7.02
Market Capitalization:   39.79 bill.
Free Float Market Cap.:   34.58 bill.