DANONE/ FR0000120644 /
| 5/22/2012 5:37 PM | Chg.-0.1100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.7900 EUR | -0.21% | 1,885,208 Turnover: 97.45 mill. |
- Bid Size: - |
- Ask size: - |
33.33 bill. | 2.68% | 18.74 |
Master data
| WKN: | 851194 |
|---|---|
| Ticker: | BN |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euro Stoxx 50, Euronext 100, CAC 40 | |
Quote data
| Open: | 51.8900 |
|---|---|
| High: | 52.2800 |
| Low: | 51.1600 |
| Close: | 51.9000 |
| Volume (shares): | 1,885,208 |
| Turnover: | 97.45 mill. |
| Price fixings: | 8,912 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 51.7900 | 5:37 PM | 1,885,208 | -0.21% | - | - | |
| BATS Europe | 51.8000 | 5:29 PM | 200,283 | -0.33% | - | - | |
| London International | 51.70 | 5:31 PM | 19,063 | -0.12% | 49.42 | 54.62 | |
| Frankfurt | 51.67 | 3:32 PM | 4,081 | -0.77% | 51.69 | 51.88 | |
| Xetra European Stars | 51.60 | 3:40 PM | 1,532 | -0.25% | - | - | |
| SIX Swiss Exchange | 51.6212 | 9:02 AM | 1,463 | - | 51.2049 | 58.9481 | |
| TradeGate | 51.701 | 4:52 PM | 962 | -1.14% | 51.476 | 51.825 | |
| Nasdaq Other OTC | 51.5394 | 3:30 PM | 500 | +1.40% | - | - | |
| Xetra Int. Market | 52.79 | 9:15 AM | 168 | - | - | - | |
| Borsa Italiana | 53.5500 | 4:16 PM | 154 | +3.58% | 50.5000 | 53.6000 | |
| Stuttgart | 51.68 | 8:19 PM | 50 | -0.37% | 51.69 | 51.86 | |
| Bucharest SE | 51.7365 | 12:00 AM | 10 | -2.62% | - | - | |
| Berlin | 52.14 | 8:08 AM | - | +1.76% | - | - | |
| Düsseldorf | 52.18 | 8:11 AM | - | +1.64% | - | - | |
| Hamburg | 52.18 | 8:03 AM | - | +1.70% | 51.69 | 51.87 | |
| Hannover | 52.18 | 8:03 AM | - | +2.15% | 51.69 | 51.87 | |
| Lang & Schwarz | 51.40 | 9:11 PM | - | -1.29% | 51.40 | 51.71 | |
| München | 52.13 | 8:00 AM | - | +0.64% | - | - |
All quotes in EUR
Performance
| 1 Week | -2.06% | ||
|---|---|---|---|
| 1 Month | -1.22% | ||
| 3 Months | +3.35% | ||
| YTD | +6.63% | ||
| 1 Year | +2.31% | ||
| 3 Years | +32.35% | ||
| 5 Years | -11.72% |
| 1W High / 1W Low: | 52.8800 | 51.3500 |
|---|---|---|
| 1M High / 1M Low: | 54.7000 | 51.3500 |
| 6M High / 6M Low: | 54.7000 | 45.2950 |
| High (YTD): | 5/7/12 | 54.7000 |
| Low (YTD): | 1/18/12 | 46.3000 |
| 52W High: | 5/7/12 | 54.7000 |
| 52W Low: | 9/22/11 | 42.7500 |
| Avg. price 1W: | 52.1080 | |
| Avg. volume 1W: | 2,436,489 | |
| Avg. price 1M: | 53.0395 | |
| Avg. volume 1M: | 2,678,832 | |
| Avg. price 6M: | 49.9773 | |
| Avg. volume 6M: | 1,942,322 | |
| Avg. price 1Y: | 49.1268 | |
| Avg. volume 1Y: | 2,140,630 | |
| Volatility 1M: | 25.34% | |
| Volatility 6M: | 21.27% | |
| Volatility 1Y: | 22.43% | |
| Volatility 3Y: | 21.08% | |
| Dividend per Share: | 1.39 EUR | |
| Earnings per Share: | 2.77 EUR | |
| Return on Equity: | 13.70% | |
| Dividend Yield: | 2.68% | |
| P/E Ratio: | 18.74 | |
| Market Capitalization: | 33.33 bill. | |
| Free Float Market Cap.: | 31.67 bill. |