DASSAULT SYSTEMES/ FR0000130650 /
| 5/22/2012 5:35 PM | Chg.+1.7200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.9000 EUR | +2.45% | 392,314 Turnover: 27.99 mill. |
- Bid Size: - |
- Ask size: - |
8.48 bill. | - | 37.94 |
Master data
| WKN: | 901295 |
|---|---|
| Ticker: | DSY |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100 | |
Quote data
| Open: | 70.3200 |
|---|---|
| High: | 72.2500 |
| Low: | 70.3200 |
| Close: | 70.1800 |
| Volume (shares): | 392,314 |
| Turnover: | 27.99 mill. |
| Price fixings: | 5,264 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 71.9000 | 5:35 PM | 392,314 | +2.45% | - | - | |
| BATS Europe | 72.0750 | 5:29 PM | 28,301 | +2.51% | - | - | |
| Stuttgart | 71.60 | 8:17 PM | 300 | +2.15% | 71.62 | 71.92 | |
| Nasdaq Other OTC | 70.9448 | 3:43 PM | 100 | -0.69% | - | - | |
| London International | 72.30 | 9:06 AM | 25 | +2.63% | 68.57 | 75.78 | |
| TradeGate | 71.69 | 4:09 PM | 23 | +1.88% | 71.46 | 72.06 | |
| Berlin | 70.29 | 8:10 AM | - | +1.58% | 71.58 | 71.88 | |
| Düsseldorf | 70.29 | 8:09 AM | - | +1.68% | - | - | |
| Frankfurt | 70.32 | 8:02 AM | - | +0.30% | 71.62 | 71.92 | |
| Hannover | 70.30 | 8:14 AM | - | +1.59% | 71.62 | 71.92 | |
| Lang & Schwarz | 71.32 | 9:11 PM | - | +1.39% | 71.32 | 71.96 | |
| München | 71.78 | 8:00 PM | - | +2.18% | - | - | |
| Xetra Int. Market | 49.34 | 7:42 AM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +0.52% | ||
|---|---|---|---|
| 1 Month | +3.57% | ||
| 3 Months | +16.08% | ||
| YTD | +16.10% | ||
| 1 Year | +23.84% | ||
| 3 Years | +130.82% | ||
| 5 Years | +63.78% |
| 1W High / 1W Low: | 71.5900 | 69.3000 |
|---|---|---|
| 1M High / 1M Low: | 76.1900 | 68.5000 |
| 6M High / 6M Low: | 76.1900 | 56.9600 |
| High (YTD): | 4/26/12 | 76.1900 |
| Low (YTD): | 1/13/12 | 61.2400 |
| 52W High: | 4/26/12 | 76.1900 |
| 52W Low: | 10/4/11 | 50.6700 |
| Avg. price 1W: | 70.7460 | |
| Avg. volume 1W: | 312,119 | |
| Avg. price 1M: | 71.7355 | |
| Avg. volume 1M: | 355,670 | |
| Avg. price 6M: | 64.4400 | |
| Avg. volume 6M: | 255,166 | |
| Avg. price 1Y: | 60.5148 | |
| Avg. volume 1Y: | 254,439 | |
| Volatility 1M: | 43.13% | |
| Volatility 6M: | 23.90% | |
| Volatility 1Y: | 26.15% | |
| Volatility 3Y: | 22.88% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.85 EUR | |
| Return on Equity: | 12.31% | |
| Dividend Yield: | - | |
| P/E Ratio: | 37.94 | |
| Market Capitalization: | 8.48 bill. | |
| Free Float Market Cap.: | 4.22 bill. |