DAX P-IN./  DE0008469008  

5/22/2012 5:45 PM Chg.+104.56 Open High Low Close
6,435.60 +1.65% 6,381.83 6,446.00 6,351.02 6,331.04
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW061.375/22/12 5:35 PM61.5960.85+0.52+0.85%61.6360.58856,13552.36 mill.
 Markets 
ALLIANZ SE VNA O.N.DE000840400577.175/22/12 5:35 PM76.1875.75+1.42+1.87%77.5976.102,425,868186.64 mill.
 Markets 
BASF SE NA O.N.DE000BASF11158.325/22/12 5:35 PM58.0057.47+0.85+1.48%58.3857.562,865,789166.49 mill.
 Markets 
BAY.MOTOREN WERKE AG STDE000519000363.435/22/12 5:35 PM62.7761.77+1.66+2.69%63.7662.482,880,567181.89 mill.
 Markets 
BAYER AG NADE000BAY001752.065/22/12 5:35 PM51.8251.77+0.29+0.56%52.1651.213,077,923159.42 mill.
 Markets 
BEIERSDORF AG O.N.DE000520000052.595/22/12 5:35 PM52.5852.03+0.56+1.08%52.6451.97434,02022.76 mill.
 Markets 
COMMERZBANK AG O.N.DE00080320041.4485/22/12 5:35 PM1.4531.436+0.012+0.84%1.4671.42046.89 mill.67.63 mill.
 Markets 
DAIMLER AG NA O.N.DE000710000038.3605/22/12 5:35 PM37.92037.190+1.170+3.15%38.56037.4755,096,491194.27 mill.
 Markets 
DEUTSCHE BANK AG NA O.N.DE000514000829.6605/22/12 5:35 PM29.19528.950+0.710+2.45%29.80028.6256,987,335204.26 mill.
 Markets 
DEUTSCHE BOERSE NA O.N.DE000581005540.9555/22/12 5:35 PM41.13540.975-0.020-0.05%41.28540.4351,298,74853.07 mill.
 Markets 
DEUTSCHE POST AG NA O.N.DE000555200413.3005/22/12 5:35 PM13.18013.110+0.190+1.45%13.34513.1205,052,07166.99 mill.
 Markets 
DEUTSCHE TELEKOM AG NADE00055575088.9035/22/12 5:35 PM8.9008.838+0.065+0.74%8.9398.84718.95 mill.168.7 mill.
 Markets 
E.ON AG NADE000ENAG99915.4505/22/12 5:35 PM15.27515.155+0.295+1.95%15.50015.2007,334,118112.78 mill.
 Markets 
FRESEN.MED.CARE KGAA STDE000578580253.085/22/12 5:35 PM53.2552.99+0.09+0.17%53.2652.51703,86937.28 mill.
 Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560475.595/22/12 5:35 PM76.0875.74-0.15-0.20%76.3074.95472,36635.64 mill.
 Markets 
HEIDELBERGCEMENT AG O.N.DE000604700436.8655/22/12 5:35 PM35.90035.200+1.665+4.73%36.93035.7901,000,62536.45 mill.
 Markets 
HENKEL AG+CO.KGAA VZODE000604843253.925/22/12 5:35 PM54.0153.67+0.25+0.47%54.0953.30885,02647.58 mill.
 Markets 
INFINEON TECH.AG NA O.N.DE00062310046.5245/22/12 5:35 PM6.3256.332+0.192+3.03%6.5436.3229,347,03360.36 mill.
 Markets 
K+S AG NA O.N.DE000KSAG88834.4805/22/12 5:35 PM34.94034.495-0.015-0.04%35.03034.3001,236,26642.74 mill.
 Markets 
LINDE AG O.N.DE0006483001124.005/22/12 5:35 PM123.75122.45+1.55+1.27%124.35122.55612,63675.7 mill.
 Markets 
LUFTHANSA AG VNA O.N.DE00082321258.7635/22/12 5:35 PM8.6308.560+0.203+2.37%8.7828.5993,852,34733.57 mill.
 Markets 
MAN SE ST O.N.DE000593700781.445/22/12 5:35 PM80.5480.39+1.05+1.31%81.8280.54331,37526.96 mill.
 Markets 
MERCK KGAA O.N.DE000659990576.575/22/12 5:35 PM76.0276.04+0.53+0.70%76.6574.92432,08632.83 mill.
 Markets 
METRO AG ST O.N.DE000725750323.8255/22/12 5:35 PM24.13024.000-0.175-0.73%24.16523.3402,072,82949.04 mill.
 Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026104.605/22/12 5:35 PM103.25102.85+1.75+1.70%104.60102.45857,86589.07 mill.
 Markets 
RWE AG ST O.N.DE000703712930.4955/22/12 5:35 PM29.85529.730+0.765+2.57%30.58529.7003,277,37398.94 mill.
 Markets 
SAP AG O.N.DE000716460047.8105/22/12 5:35 PM47.05546.815+0.995+2.13%47.90547.0003,465,980165.27 mill.
 Markets 
SIEMENS AG NADE000723610167.605/22/12 5:35 PM66.8866.42+1.18+1.78%67.8666.793,151,882212.58 mill.
 Markets 
THYSSENKRUPP AG O.N.DE000750000115.4105/22/12 5:35 PM15.40015.270+0.140+0.92%15.47515.0505,133,04578.41 mill.
 Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039132.655/22/12 5:35 PM131.05129.45+3.20+2.47%133.35130.651,280,594169.29 mill.
 Markets