DAX P-IN./ DE0008469008
| 5/22/2012 5:45 PM | Chg.+104.56 | Open | High | Low | Close |
|---|---|---|---|---|---|
| 6,435.60 | +1.65% | 6,381.83 | 6,446.00 | 6,351.02 | 6,331.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 60.945/22/12 3:37 PM | 61.1260.44 | +0.50+0.83% | 61.4360.94 | 1,21474,041 | Markets |
| ALLIANZ SE VNA O.N.DE0008404005 | 77.055/22/12 8:01 PM | 76.2075.87 | +1.18+1.56% | 77.2876.18 | 2,443187,189 | Markets |
| BASF SE NA O.N.DE000BASF111 | 58.285/22/12 5:58 PM | 58.1457.64 | +0.64+1.11% | 58.3157.70 | 1,23671,760 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 63.3805/22/12 8:00 PM | 62.01061.860 | +1.520+2.46% | 63.56062.010 | 1,674105,776 | Markets |
| BAYER AG NADE000BAY0017 | 52.075/22/12 5:52 PM | 52.0051.90 | +0.17+0.33% | 52.0950.77 | 4,170214,041 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 52.445/22/12 2:18 PM | 52.0351.52 | +0.92+1.79% | 52.4452.03 | 703,663 | Markets |
| COMMERZBANK AG O.N.DE0008032004 | 1.4445/22/12 6:13 PM | 1.4431.440 | +0.004+0.28% | 1.4641.423 | 1,182,3161,699,412 | Markets |
| DAIMLER AG NA O.N.DE0007100000 | 38.1955/22/12 8:00 PM | 37.35537.300 | +0.895+2.40% | 38.48037.355 | 1,01938,667 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 29.6205/22/12 6:10 PM | 29.41528.940 | +0.680+2.35% | 29.72528.710 | 4,655136,371 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 41.065/22/12 8:00 PM | 41.0541.00 | +0.06+0.13% | 41.0641.05 | -0.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 13.2905/22/12 6:41 PM | 13.17513.060 | +0.230+1.76% | 13.33513.175 | 2,49833,251 | Markets |
| DEUTSCHE TELEKOM AG NADE0005557508 | 8.9275/22/12 8:00 PM | 8.9038.886 | +0.041+0.46% | 8.9458.862 | 45,924409,290 | Markets |
| E.ON AG NADE000ENAG999 | 15.455/22/12 6:01 PM | 15.2315.21 | +0.24+1.58% | 15.4515.23 | 4,31366,356 | Markets |
| FRESEN.MED.CARE KGAA STDE0005785802 | 53.035/22/12 8:01 PM | 53.1353.06 | -0.03-0.06% | 53.1353.03 | 20010,610 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 75.455/22/12 8:01 PM | 76.0075.83 | -0.38-0.50% | 76.0075.45 | -0.00 | Markets |
| HEIDELBERGCEMENT AG O.N.DE0006047004 | 36.735/22/12 8:01 PM | 35.5235.32 | +1.42+4.01% | 36.7335.52 | 1,89568,593 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 53.965/22/12 6:50 PM | 53.7953.79 | +0.17+0.32% | 54.1053.79 | 42022,670 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 6.5395/22/12 8:01 PM | 6.4006.400 | +0.139+2.17% | 6.5406.353 | 7,28646,805 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 34.485/22/12 6:23 PM | 34.7534.66 | -0.17-0.49% | 34.8134.43 | 1,54253,316 | Markets |
| LINDE AG O.N.DE0006483001 | 123.685/22/12 8:00 PM | 123.23122.79 | +0.89+0.72% | 123.68123.05 | 14017,227 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 8.7625/22/12 7:00 PM | 8.6128.538 | +0.224+2.62% | 8.7628.612 | 2,95025,681 | Markets |
| MAN SE ST O.N.DE0005937007 | 81.235/22/12 8:01 PM | 80.7580.70 | +0.53+0.66% | 81.2380.75 | -0.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 76.455/22/12 8:00 PM | 76.3176.17 | +0.28+0.37% | 76.4576.31 | -0.00 | Markets |
| METRO AG ST O.N.DE0007257503 | 23.955/22/12 8:00 PM | 24.2324.29 | -0.34-1.40% | 24.2323.46 | 1,83043,660 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 104.155/22/12 8:01 PM | 102.95102.80 | +1.35+1.31% | 104.15102.95 | 101,034 | Markets |
| RWE AG ST O.N.DE0007037129 | 30.435/22/12 8:00 PM | 29.8829.82 | +0.60+2.03% | 30.4329.88 | 1524,600 | Markets |
| SAP AG O.N.DE0007164600 | 47.7455/22/12 4:19 PM | 47.07046.705 | +1.040+2.23% | 47.74547.070 | 401,910 | Markets |
| SIEMENS AG NADE0007236101 | 67.435/22/12 8:01 PM | 67.0066.67 | +0.76+1.14% | 67.8066.94 | 1,43796,815 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 15.515/22/12 7:19 PM | 15.3515.35 | +0.16+1.04% | 15.5115.22 | 6389,803 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 132.755/22/12 8:01 PM | 130.60130.10 | +2.65+2.04% | 133.00130.60 | 13217,511 | Markets |