DAX P-IN./ DE0008469008
| 5/22/2012 5:45 PM | Chg.+104.56 | Open | High | Low | Close |
|---|---|---|---|---|---|
| 6,435.60 | +1.65% | 6,381.83 | 6,446.00 | 6,351.02 | 6,331.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 61.345/22/12 8:00 AM | 61.3458.80 | +2.54+4.32% | 61.3461.34 | 15920 | Markets |
| ALLIANZ SE VNA O.N.DE0008404005 | 77.015/22/12 6:15 PM | 76.2075.78 | +1.23+1.62% | 77.3176.18 | 41231,633 | Markets |
| BASF SE NA O.N.DE000BASF111 | 58.165/22/12 2:29 PM | 57.8957.28 | +0.88+1.54% | 58.1657.69 | 17510,117 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 63.415/22/12 7:58 PM | 62.0460.90 | +2.51+4.12% | 63.5362.04 | 1,03565,559 | Markets |
| BAYER AG NADE000BAY0017 | 52.015/22/12 8:05 AM | 52.0151.40 | +0.61+1.19% | 52.0152.01 | -0.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 52.175/22/12 8:05 AM | 52.1751.35 | +0.82+1.60% | 52.1752.17 | -0.00 | Markets |
| COMMERZBANK AG O.N.DE0008032004 | 1.465/22/12 9:34 AM | 1.451.44 | +0.02+1.18% | 1.461.45 | 5,2507,641 | Markets |
| DAIMLER AG NA O.N.DE0007100000 | 37.855/22/12 12:34 PM | 37.4037.44 | +0.41+1.10% | 38.0937.40 | 48718,385 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 28.705/22/12 11:06 AM | 29.3028.77 | -0.07-0.23% | 29.3028.70 | 1113,208 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 41.155/22/12 7:56 PM | 41.0541.12 | +0.03+0.07% | 41.1541.05 | 30712,633 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 13.175/22/12 8:10 AM | 13.1713.10 | +0.07+0.57% | 13.1713.17 | -0.00 | Markets |
| DEUTSCHE TELEKOM AG NADE0005557508 | 8.925/22/12 5:42 PM | 8.898.91 | +0.01+0.13% | 8.938.89 | 4,13036,830 | Markets |
| E.ON AG NADE000ENAG999 | 15.275/22/12 8:10 AM | 15.2715.18 | +0.09+0.59% | 15.2715.27 | -0.00 | Markets |
| FRESEN.MED.CARE KGAA STDE0005785802 | 53.135/22/12 8:05 AM | 53.1352.86 | +0.27+0.51% | 53.1353.13 | -0.00 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 76.025/22/12 8:05 AM | 76.0276.16 | -0.14-0.18% | 76.0276.02 | -0.00 | Markets |
| HEIDELBERGCEMENT AG O.N.DE0006047004 | 35.975/22/12 9:21 AM | 35.5835.34 | +0.63+1.78% | 35.9735.58 | 582,086 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 53.815/22/12 8:05 AM | 53.8154.25 | -0.44-0.81% | 53.8153.81 | -0.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 6.395/22/12 8:05 AM | 6.396.40 | -0.01-0.19% | 6.396.39 | -0.00 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 34.655/22/12 8:10 AM | 34.6534.10 | +0.56+1.63% | 34.6534.65 | -0.00 | Markets |
| LINDE AG O.N.DE0006483001 | 123.165/22/12 8:10 AM | 123.16120.85 | +2.31+1.91% | 123.16123.16 | -0.00 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 8.695/22/12 8:01 AM | 8.698.45 | +0.24+2.82% | 8.698.69 | 8307,211 | Markets |
| MAN SE ST O.N.DE0005937007 | 81.015/22/12 8:10 AM | 81.0177.50 | +3.51+4.53% | 81.0181.01 | -0.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 76.245/22/12 8:10 AM | 76.2474.40 | +1.84+2.47% | 76.2476.24 | -0.00 | Markets |
| METRO AG ST O.N.DE0007257503 | 24.185/22/12 8:05 AM | 24.1824.06 | +0.12+0.50% | 24.1824.18 | -0.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 102.755/22/12 12:06 PM | 103.25103.05 | -0.30-0.29% | 103.50102.75 | 12212,552 | Markets |
| RWE AG ST O.N.DE0007037129 | 30.075/22/12 8:48 AM | 29.8729.59 | +0.47+1.61% | 30.0729.87 | 1253,758 | Markets |
| SAP AG O.N.DE0007164600 | 47.435/22/12 6:02 PM | 47.0246.79 | +0.64+1.37% | 47.6047.02 | 73234,753 | Markets |
| SIEMENS AG NADE0007236101 | 67.475/22/12 1:42 PM | 66.8766.63 | +0.84+1.26% | 67.4766.87 | 151,012 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 15.335/22/12 8:05 AM | 15.3315.41 | -0.08-0.52% | 15.3315.33 | -0.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 131.055/22/12 8:30 AM | 130.32129.55 | +1.50+1.16% | 131.05130.32 | 10013,105 | Markets |