DAXSECTOR SOFTWARE TR/ DE0009660365
| 5/21/2013 10:43 AM | Chg. -272.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,120.40 | -1.67% | 16,349.30 | 16,349.30 | 16,120.40 | 16,393.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|
| ALL FOR ONE STEEB AGDE0005110001 | 14.4505/17/13 5:18 PM | 14.20014.200 | -- | 14.45014.200 | 1,74224,787 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 28.7005/21/13 10:00 AM | 28.70028.850 | -0.150-0.52% | 28.70028.700 | 1002,870 | Markets |
| BECHTLE AG O.N.DE0005158703 | 38.3505/21/13 10:33 AM | 38.94038.940 | -0.590-1.52% | 38.94038.300 | 5,774222,684 | Markets |
| BETA SYST.SOFTW.AG O.N.DE0005224406 | 1.8005/17/13 4:24 PM | 1.8411.841 | -- | 1.8411.800 | 13,42024,315 | Markets |
| CANCOM SE O.N.DE0005419105 | 17.6205/21/13 10:40 AM | 17.28017.395 | +0.225+1.29% | 17.71517.280 | 15,032263,914 | Markets |
| CENIT AG O.N.DE0005407100 | 9.6305/21/13 10:43 AM | 9.7509.720 | -0.090-0.93% | 9.7509.550 | 4,85746,858 | Markets |
| COMPUGROUP MED.AG O.N.DE0005437305 | 17.6505/21/13 10:42 AM | 17.60017.695 | -0.045-0.25% | 17.67017.600 | 1,68129,655 | Markets |
| COR+FJA AG O.N.DE0005130108 | 0.8155/20/13 5:36 PM | 0.8360.840 | -- | 0.8360.815 | 7,8076,387 | Markets |
| FABASOFT AGAT0000785407 | 2.8505/21/13 9:14 AM | 2.8202.820 | +0.030+1.06% | 2.8502.820 | 9462,671 | Markets |
| GFT TECHNOLOGIES AGDE0005800601 | 3.7405/21/13 10:17 AM | 3.7203.770 | -0.030-0.80% | 3.7793.720 | 15,38857,579 | Markets |
| GK SOFTWARE O.N.DE0007571424 | 29.0405/17/13 5:28 PM | 29.10029.100 | -- | 29.10028.970 | 80023,202 | Markets |
| HEILER SOFTWARE O.N.DE0005429906 | 6.7625/20/13 9:02 AM | 6.7626.762 | -- | 6.7626.762 | 961 | Markets |
| IBS AG EXC.COLL.MANU.O.N.DE0006228406 | 10.3005/21/13 9:02 AM | 10.30010.300 | 00% | 10.30010.300 | 50515 | Markets |
| INTEGRALIS AGDE0005155030 | 7.9505/21/13 9:02 AM | 7.9508.200 | -0.250-3.05% | 7.9507.950 | 1,39211,066 | Markets |
| INTERSHOP COMM.DE000A0EPUH1 | 1.6165/21/13 10:38 AM | 1.5971.586 | +0.030+1.89% | 1.6661.540 | 35,87257,761 | Markets |
| INVISION AGDE0005859698 | 15.8505/21/13 9:18 AM | 15.85015.755 | +0.095+0.60% | 15.85015.850 | 2503,963 | Markets |
| ISRA VISION O.N.DE0005488100 | 35.0005/21/13 10:24 AM | 36.00036.250 | -1.250-3.45% | 36.29035.000 | 1,77362,560 | Markets |
| ITELLIGENCE AG O.N.DE0007300402 | 11.2455/21/13 10:25 AM | 11.13011.200 | +0.045+0.40% | 11.24511.130 | 1201,347 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 1.5435/21/13 10:23 AM | 1.5401.561 | -0.018-1.15% | 1.5851.540 | 10,19515,895 | Markets |
| MAGIX AG NA O.N.DE0007220782 | 2.1505/21/13 9:02 AM | 2.1502.220 | -0.070-3.15% | 2.1502.150 | 220473 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 5.1005/21/13 10:24 AM | 5.1905.124 | -0.024-0.47% | 5.1905.057 | 1,6208,238 | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 11.1105/21/13 9:27 AM | 11.11011.400 | -0.290-2.54% | 11.11011.110 | 1,00011,110 | Markets |
| NEMETSCHEK AG O.N.DE0006452907 | 44.2055/21/13 10:29 AM | 44.55044.645 | -0.440-0.99% | 44.91544.065 | 2,369104,912 | Markets |
| NEXUS AG O.N.DE0005220909 | 9.4005/20/13 5:36 PM | 9.3009.331 | -- | 9.4009.300 | 5425,067 | Markets |
| ORAD HI-TEC SYS IS 10IL0010838071 | 1.6705/20/13 10:20 AM | 1.7001.700 | -- | 1.7001.670 | 5,7689,707 | Markets |
| P U.I PER.U.INFO.AG O.N.DE0006913403 | 34.4205/20/13 4:17 PM | 34.41534.020 | -- | 34.42034.415 | 2207,571 | Markets |
| REALTECH AG O.N.DE0007008906 | 4.8475/20/13 1:09 PM | 4.8004.752 | -- | 4.8914.766 | 10,00047,905 | Markets |
| REPLY DTLD AGDE0005501456 | 11.7505/21/13 9:38 AM | 11.75012.280 | -0.530-4.32% | 11.75011.750 | 1782,092 | Markets |
| SAP AG O.N.DE0007164600 | 61.515/21/13 10:43 AM | 62.4262.55 | -1.04-1.66% | 62.4261.51 | 776,27548.08 mill. | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 11.5005/20/13 5:30 PM | 11.46011.500 | -- | 11.50011.460 | 6507,455 | Markets |