DAXSEC.TRANSP.+LOG.TR/ DE0009660241
| 5/22/2013 9:19 AM | Chg. +0.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 530.03 | +0.04% | 529.51 | 531.02 | 529.18 | 529.80 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|
| AIR BERLIN PLC EO -,25GB00B128C026 | 2.1445/22/13 9:06 AM | 2.1802.118 | +0.026+1.23% | 2.1902.139 | 10,94323,760 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 20.2605/22/13 9:18 AM | 20.28020.235 | +0.025+0.12% | 20.28020.190 | 151,0683,058,213 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 46.6855/22/13 9:17 AM | 46.71046.780 | -0.095-0.20% | 46.75046.560 | 3,308154,448 | Markets |
| HAMBURG.HAFEN U.LOG.A-SPDE000A0S8488 | 18.9705/22/13 9:10 AM | 19.00519.000 | -0.030-0.16% | 19.00518.970 | 3,08558,598 | Markets |
| LOGWIN AGLU0106198319 | 1.0215/22/13 9:04 AM | 1.0211.051 | -0.030-2.85% | 1.0211.021 | 1,6001,634 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 16.1805/22/13 9:18 AM | 16.19016.230 | -0.050-0.31% | 16.28516.155 | 146,4952,376,246 | Markets |
| MUELLER-DIE LILA LOGISTIKDE0006214687 | 3.9505/22/13 9:04 AM | 3.9503.950 | 00% | 3.9503.950 | 14 | Markets |
| SIXT AG ST O.N.DE0007231326 | 17.2005/22/13 9:10 AM | 17.18517.245 | -0.045-0.26% | 17.20017.185 | 1,15919,918 | Markets |
| SIXT AG VZO O.N.DE0007231334 | 15.0005/22/13 9:08 AM | 14.90014.950 | +0.050+0.33% | 15.00014.900 | 4,52867,789 | Markets |
| TUI AG NADE000TUAG000 | 9.7575/22/13 9:19 AM | 9.6409.639 | +0.118+1.22% | 9.8009.640 | 48,153468,788 | Markets |
| VTG AG O.N.DE000VTG9999 | 14.2405/22/13 9:15 AM | 14.25014.250 | -0.010-0.07% | 14.25014.240 | 2,80039,894 | Markets |