Dell Inc./ US24702R1014 /
| 5/22/2012 9:13 PM | Chg.+0.2600 | Volume | Bid9:13:57 PM | Ask9:13:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.2300 USD | +1.74% | 16.68 mill. Turnover: 249.72 mill. |
15.2300 Bid Size: 17,600 |
15.2400 Ask size: 29,500 |
26.38 bill. | 0.00% | 7.88 |
Master data
| WKN: | 121092 |
|---|---|
| Ticker: | DELL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, S&P 500, S&P 100 | |
Quote data
| Open: | 15.0100 |
|---|---|
| High: | 15.2900 |
| Low: | 14.7500 |
| Close: | 14.9700 |
| Volume (shares): | 16.68 mill. |
| Turnover: | 249.72 mill. |
| Price fixings: | 60,958 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15.2300 | 9:13 PM | 16.68 mill. | +1.74% | 15.2300 | 15.2400 | |
| BATS US | 15.1000 | 9:30 PM | 2,599,353 | +0.87% | 15.1000 | 15.1100 | |
| Frankfurt | 14.8591 | 1:48 PM | 1,566 | +1.14% | - | - | |
| TradeGate | 14.8515 | 1:55 PM | 996 | +1.17% | 15.0890 | 15.1487 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 14.7956 | 8:08 AM | - | +0.65% | - | - | |
| Düsseldorf | 14.7956 | 8:09 AM | - | +0.69% | - | - | |
| Hamburg | 14.7829 | 8:03 AM | - | +1.26% | - | - | |
| Hong Kong | 12.8793 | 1:00 PM | - | 0% | - | - | |
| Hong Kong | - | - | - | - | - | - | |
| Lang & Schwarz | 15.0750 | 9:30 PM | - | +1.84% | 15.0750 | 15.1385 | |
| München | 14.8337 | 8:00 AM | - | +1.52% | - | - | |
| Stuttgart | 14.9607 | 8:20 PM | - | +1.03% | 14.9734 | 15.1131 |
All quotes in USD
Performance
| 1 Week | -0.72% | ||
|---|---|---|---|
| 1 Month | -5.76% | ||
| 3 Months | -11.20% | ||
| YTD | +4.10% | ||
| 1 Year | -4.87% | ||
| 3 Years | +40.37% | ||
| 5 Years | -42.27% |
| 1W High / 1W Low: | 15.3400 | 14.7400 |
|---|---|---|
| 1M High / 1M Low: | 16.5300 | 14.7400 |
| 6M High / 6M Low: | 18.3200 | 14.2200 |
| High (YTD): | 2/16/12 | 18.3200 |
| Low (YTD): | 5/18/12 | 14.7400 |
| 52W High: | 2/16/12 | 18.3200 |
| 52W Low: | 8/10/11 | 13.6500 |
| Avg. price 1W: | 15.0010 | |
| Avg. volume 1W: | 18.57 mill. | |
| Avg. price 1M: | 15.7748 | |
| Avg. volume 1M: | 14,266,749 | |
| Avg. price 6M: | 16.2975 | |
| Avg. volume 6M: | 16.33 mill. | |
| Avg. price 1Y: | 15.9118 | |
| Avg. volume 1Y: | 20.73 mill. | |
| Volatility 1M: | 16.53% | |
| Volatility 6M: | 22.82% | |
| Volatility 1Y: | 33.32% | |
| Volatility 3Y: | 32.91% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 1.90 USD | |
| Return on Equity: | 39.16% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 7.88 | |
| Market Capitalization: | 26.38 bill. | |
| Free Float Market Cap.: | 23.74 bill. |