DENTSPLY International Inc./  US2490301072  /

5/22/2012 9:14 PM Chg.-0.1140 Volume Bid9:14:22 PM Ask9:14:25 PM Market Capitalization Dividend Y. P/E Ratio
38.1160 USD -0.30% 644,026
Turnover: 24.65 mill.		 38.1100
Bid Size: 800		 38.1200
Ask size: 100		 5.43 bill. 0.54% 22.10

Master data

WKN: 884794
Ticker: XRAY
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 38.3600
High: 38.6700
Low: 38.0800
Close: 38.2300
Volume (shares): 644,026
Turnover: 24.65 mill.
Price fixings: 5,060
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 38.1300 9:15 PM 646,126 -0.26% 38.1200 38.1300
BATS US 37.9900 9:30 PM 110,204 -0.58% 37.9800 38.0100
Frankfurt 38.1406 5:32 PM 102 +2.17% 38.0555 38.3401
TradeGate 38.0339 8:12 AM 30 - 37.9652 38.1114
Berlin 37.7466 8:08 AM - +2.26% - -
Düsseldorf 37.7466 8:09 AM - +2.45% - -
Hamburg 37.7085 8:14 AM - +2.50% 38.0644 38.3440
München 38.2042 8:00 PM - +0.91% - -
Stuttgart 38.0135 8:17 PM - +0.81% 38.0516 38.3185
  All quotes in USD
 
 

Performance

1 Week
  -2.22%
1 Month
  -4.06%
3 Months
  -0.32%
YTD  
+8.93%
1 Year
  -2.96%
3 Years  
+33.32%
5 Years  
+5.67%
1W High / 1W Low: 38.9800 37.2900
1M High / 1M Low: 41.3300 37.2900
6M High / 6M Low: 41.3300 32.8000
High (YTD): 4/27/12 41.3300
Low (YTD): 1/9/12 35.0200
52W High: 4/27/12 41.3300
52W Low: 10/3/11 29.0900
Avg. price 1W:   38.2120
Avg. volume 1W:   806,911
Avg. price 1M:   39.5076
Avg. volume 1M:   982,011
Avg. price 6M:   37.8944
Avg. volume 6M:   884,168
Avg. price 1Y:   36.6450
Avg. volume 1Y:   1,218,080
Volatility 1M:   21.39%
Volatility 6M:   20.60%
Volatility 1Y:   30.72%
Volatility 3Y:   25.48%
Dividend per Share: 0.21 USD
Earnings per Share: 1.73 USD
Return on Equity: 12.98%
Dividend Yield:   0.54%
P/E Ratio:   22.10
Market Capitalization:   5.43 bill.
Free Float Market Cap.:   5.4 bill.