Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 72 LNZ 19.0...   Call LENZING AG 7/19/13 72.00 0.003 0.028 0.24 26.54
RCB Call/Lenzing 12-...   Call LENZING AG 7/19/13 72.00 - - 0.24 26.54
RCB Call 72 LNZ 19.0...   Call LENZING AG 7/19/13 72.00 - - 0.24 26.54
RCB Call 72 LNZ 19.0...   Call LENZING AG 7/19/13 72.00 0.001 0.026 0.24 26.54
RCB Call 68 LNZ 19.0...   Call LENZING AG 7/19/13 68.00 0.041 0.091 0.22 22.86
RCB Call/Lenzing 12-...   Call LENZING AG 7/19/13 68.00 - - 0.22 22.86
RCB Call 68 LNZ 19.0...   Call LENZING AG 7/19/13 68.00 - - 0.22 22.86
RCB Call 68 LNZ 19.0...   Call LENZING AG 7/19/13 68.00 0.033 0.083 0.22 22.86
RCB Call 64 LNZ 19.0...   Call LENZING AG 7/19/13 64.00 0.160 0.210 0.19 20.50
RCB Call/Lenzing 12-...   Call LENZING AG 7/19/13 64.00 - - 0.19 20.50
RCB Call 64 LNZ 19.0...   Call LENZING AG 7/19/13 64.00 - - 0.19 20.50
RCB Call 64 LNZ 19.0...   Call LENZING AG 7/19/13 64.00 0.160 0.210 0.19 20.50
RCB Put 66 LNZ 19.07...   Put LENZING AG 7/19/13 66.00 1.14 1.21 0.39 -6.37
RCB Put/Lenzing 12-1...   Put LENZING AG 7/19/13 66.00 - - 0.39 -6.37
RCB Put 66 LNZ 19.07...   Put LENZING AG 7/19/13 66.00 - - 0.39 -6.37
RCB Put 66 LNZ 19.07...   Put LENZING AG 7/19/13 66.00 1.14 1.21 0.39 -6.37
RCB Put 68 LNZ 17.01...   Put LENZING AG 1/17/14 68.00 1.89 1.96 0.43 -2.93
RCB Put/Lenzing 12-1...   Put LENZING AG 1/17/14 68.00 - - 0.43 -2.93
RCB Put 68 LNZ 17.01...   Put LENZING AG 1/17/14 68.00 - - 0.43 -2.93
RCB Put 68 LNZ 17.01...   Put LENZING AG 1/17/14 68.00 1.89 1.96 0.43 -2.93
RCB Call 64 LNZ 17.0...   Call LENZING AG 1/17/14 64.00 0.67 0.74 0.15 9.95
RCB Call/Lenzing 12-...   Call LENZING AG 1/17/14 64.00 - - 0.15 9.95
RCB Call 64 LNZ 17.0...   Call LENZING AG 1/17/14 64.00 - - 0.15 9.95
RCB Call 64 LNZ 17.0...   Call LENZING AG 1/17/14 64.00 0.67 0.74 0.15 9.95
RCB Call 68 LNZ 17.0...   Call LENZING AG 1/17/14 68.00 0.41 0.48 0.17 10.76
RCB Call/Lenzing 12-...   Call LENZING AG 1/17/14 68.00 - - 0.17 10.76
RCB Call 68 LNZ 17.0...   Call LENZING AG 1/17/14 68.00 - - 0.17 10.76
RCB Call 68 LNZ 17.0...   Call LENZING AG 1/17/14 68.00 0.41 0.48 0.17 10.76
RCB Call 72 LNZ 17.0...   Call LENZING AG 1/17/14 72.00 0.220 0.290 0.18 11.93
RCB Call/Lenzing 12-...   Call LENZING AG 1/17/14 72.00 - - 0.18 11.93