Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 14 TA1 14....   Call TELEKOM AUSTRIA AG 6/14/13 14.00 0.001 0.014 2.23 4.44
HSBC Call 14 TA1 14....   Call TELEKOM AUSTRIA AG 6/14/13 14.00 - - 2.23 4.44
HSBC Call 16 TA1 14....   Call TELEKOM AUSTRIA AG 6/14/13 16.00 0.001 0.013 2.42 4.25
HSBC Call 16 TA1 14....   Call TELEKOM AUSTRIA AG 6/14/13 16.00 - - 2.42 4.25
HSBC Call 7 TA1 14.0...   Call TELEKOM AUSTRIA AG 6/14/13 7.00 0.001 0.020 0.97 7.36
HSBC Call 7 TA1 14.0...   Call TELEKOM AUSTRIA AG 6/14/13 7.00 - - 0.97 7.36
HSBC Call 6 TA1 14.0...   Call TELEKOM AUSTRIA AG 6/14/13 6.00 0.001 0.021 0.53 10.93
HSBC Call 6 TA1 14.0...   Call TELEKOM AUSTRIA AG 6/14/13 6.00 - - 0.53 10.93
HSBC Call 8 TA1 14.0...   Call TELEKOM AUSTRIA AG 6/14/13 8.00 0.001 0.019 1.28 6.17
HSBC Call 8 TA1 14.0...   Call TELEKOM AUSTRIA AG 6/14/13 8.00 - - 1.28 6.17
HSBC Call 9 TA1 14.0...   Call TELEKOM AUSTRIA AG 6/14/13 9.00 0.001 0.018 1.52 5.55
HSBC Call 9 TA1 14.0...   Call TELEKOM AUSTRIA AG 6/14/13 9.00 - - 1.52 5.55
HSBC Call 10 TA1 14....   Call TELEKOM AUSTRIA AG 6/14/13 10.00 0.001 0.017 1.71 5.17
HSBC Call 10 TA1 14....   Call TELEKOM AUSTRIA AG 6/14/13 10.00 - - 1.71 5.17
HSBC Call 12 TA1 14....   Call TELEKOM AUSTRIA AG 6/14/13 12.00 0.001 0.015 1.99 4.75
HSBC Call 12 TA1 14....   Call TELEKOM AUSTRIA AG 6/14/13 12.00 - - 1.99 4.75
UniCredit Call 4 TA1...   Call TELEKOM AUSTRIA AG 6/19/13 4.00 1.68 1.74 0.57 3.24
UniCredit Call 4 TA1...   Call TELEKOM AUSTRIA AG 6/19/13 4.00 - - 0.57 3.24
UniCredit Put 4 TA1 ...   Put TELEKOM AUSTRIA AG 6/19/13 4.00 0.001 0.041 0.89 -8.28
UniCredit Put 4 TA1 ...   Put TELEKOM AUSTRIA AG 6/19/13 4.00 - - 0.89 -8.28
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 6/19/13 8.00 0.001 0.100 0.92 8.07
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 6/19/13 8.00 0.001 0.100 0.92 8.07
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 6/19/13 9.00 0.001 0.100 1.13 6.93
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 6/19/13 9.00 0.001 0.100 1.13 6.93
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 6/19/13 10.00 0.001 0.100 1.31 6.23
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 6/19/13 10.00 0.001 0.100 1.31 6.23
Commerzbank Call 11 ...   Call TELEKOM AUSTRIA AG 6/19/13 11.00 0.001 0.100 1.46 5.75
Commerzbank Call 11 ...   Call TELEKOM AUSTRIA AG 6/19/13 11.00 0.001 0.100 1.46 5.75
Commerzbank Call 12 ...   Call TELEKOM AUSTRIA AG 6/19/13 12.00 0.001 0.100 1.60 5.40
Commerzbank Call 12 ...   Call TELEKOM AUSTRIA AG 6/19/13 12.00 0.001 0.100 1.60 5.40
* Too many results found, please restrict the search by using the filter options.