Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 90 FRE 14....   Call FRESENIUS SE+CO.KGAA... 6/14/13 90.00 0.64 0.66 0.17 16.90
HSBC Call 90 FRE 14....   Call FRESENIUS SE+CO.KGAA... 6/14/13 90.00 0.64 0.66 0.17 16.90
HSBC Call 95 FRE 14....   Call FRESENIUS SE+CO.KGAA... 6/14/13 95.00 0.240 0.260 0.20 26.72
HSBC Call 95 FRE 14....   Call FRESENIUS SE+CO.KGAA... 6/14/13 95.00 0.24 0.26 0.20 26.72
HSBC Call 115 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 115.00 0.001 0.021 0.45 22.01
HSBC Call 115 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 115.00 0.001 0.021 0.45 22.01
HSBC Call 130 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 130.00 0.001 0.021 0.67 15.92
HSBC Call 130 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 130.00 0.001 0.021 0.67 15.92
HSBC Call 140 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 140.00 0.001 0.021 0.79 13.84
HSBC Call 140 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 140.00 0.001 0.021 0.79 13.84
HSBC Call 75 FRE 14....   Call FRESENIUS SE+CO.KGAA... 6/14/13 75.00 2.14 2.17 0.57 4.54
HSBC Call 75 FRE 14....   Call FRESENIUS SE+CO.KGAA... 6/14/13 75.00 2.14 2.17 0.57 4.54
HSBC Call 125 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 125.00 0.001 0.021 0.60 17.39
HSBC Call 125 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 125.00 0.001 0.021 0.60 17.39
HSBC Put 75 FRE 14.0...   Put FRESENIUS SE+CO.KGAA... 6/14/13 75.00 0.001 0.021 0.55 -17.26
HSBC Put 75 FRE 14.0...   Put FRESENIUS SE+CO.KGAA... 6/14/13 75.00 0.001 0.021 0.55 -17.26
HSBC Put 80 FRE 14.0...   Put FRESENIUS SE+CO.KGAA... 6/14/13 80.00 0.001 0.021 0.42 -21.93
HSBC Put 80 FRE 14.0...   Put FRESENIUS SE+CO.KGAA... 6/14/13 80.00 0.001 0.021 0.42 -21.93
HSBC Call 100 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 100.00 0.039 0.059 0.20 39.74
HSBC Call 100 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 100.00 0.039 0.059 0.20 39.74
HSBC Call 105 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 105.00 0.001 0.021 0.28 33.02
HSBC Call 105 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 105.00 0.001 0.021 0.28 33.02
HSBC Call 110 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 110.00 0.001 0.021 0.37 26.06
HSBC Call 110 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 110.00 0.001 0.021 0.37 26.06
HSBC Call 120 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 120.00 0.001 0.021 0.53 19.32
HSBC Call 120 FRE 14...   Call FRESENIUS SE+CO.KGAA... 6/14/13 120.00 0.001 0.021 0.53 19.32
HSBC Call 80 FRE 14....   Call FRESENIUS SE+CO.KGAA... 6/14/13 80.00 1.64 1.67 0.42 6.03
HSBC Call 80 FRE 14....   Call FRESENIUS SE+CO.KGAA... 6/14/13 80.00 1.64 1.67 0.42 6.03
HSBC Call 85 FRE 14....   Call FRESENIUS SE+CO.KGAA... 6/14/13 85.00 1.14 1.17 0.28 9.01
HSBC Call 85 FRE 14....   Call FRESENIUS SE+CO.KGAA... 6/14/13 85.00 1.14 1.17 0.28 9.01
* Too many results found, please restrict the search by using the filter options.