X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 DG 1...   Call VINCI 6/19/13 35.00 0.42 0.43 2.11 7.47
DZ Bank Call 36 DG 1...   Call VINCI 6/19/13 36.00 0.32 0.33 1.74 9.33
UniCredit Put 42 DG ...   Put VINCI 6/19/13 42.00 0.28 0.32 1.58 -9.65
UniCredit Put 26 DG ...   Put VINCI 6/19/13 26.00 0.001 0.021 5.01 -8.39
UniCredit Call 26 DG...   Call VINCI 6/19/13 26.00 1.32 1.36 5.94 2.68
UniCredit Call 36 DG...   Call VINCI 6/19/13 36.00 0.32 0.36 1.93 8.83
UniCredit Call 42 DG...   Call VINCI 6/19/13 42.00 0.001 0.021 1.28 29.33
UniCredit Call 34 DG...   Call VINCI 6/19/13 34.00 0.52 0.56 2.70 6.00
UniCredit Put 30 DG ...   Put VINCI 6/19/13 30.00 0.001 0.021 3.53 -11.61
UniCredit Put 28 DG ...   Put VINCI 6/19/13 28.00 0.001 0.021 4.25 -9.79
UniCredit Put 38 DG ...   Put VINCI 6/19/13 38.00 0.001 0.021 0.78 -41.55
UniCredit Call 30 DG...   Call VINCI 6/19/13 30.00 0.92 0.96 4.26 3.69
UniCredit Put 34 DG ...   Put VINCI 6/19/13 34.00 0.001 0.021 2.17 -17.90
UniCredit Put 36 DG ...   Put VINCI 6/19/13 36.00 0.001 0.021 1.50 -24.56
UniCredit Put 40 DG ...   Put VINCI 6/19/13 40.00 0.080 0.120 0.86 -21.88
UniCredit Call 40 DG...   Call VINCI 6/19/13 40.00 0.001 0.021 0.63 50.24
UniCredit Put 32 DG ...   Put VINCI 6/19/13 32.00 0.001 0.021 2.84 -14.11
UniCredit Call 32 DG...   Call VINCI 6/19/13 32.00 0.72 0.76 3.47 4.56
UniCredit Call 28 DG...   Call VINCI 6/19/13 28.00 1.12 1.16 5.08 3.10
DZ Bank Put 36 DG 19...   Put VINCI 6/19/13 36.00 0.001 0.011 1.27 -31.24
DZ Bank Put 38 DG 19...   Put VINCI 6/19/13 38.00 0.018 0.028 1.06 -28.30
UniCredit Call 38 DG...   Call VINCI 6/19/13 38.00 0.120 0.160 1.11 17.37
DZ Bank Put 34 DG 19...   Put VINCI 6/19/13 34.00 0.001 0.011 1.88 -22.23
DZ Bank Call 38 DG 1...   Call VINCI 6/19/13 38.00 0.120 0.130 0.96 19.18
DZ Bank Put 28 DG 19...   Put VINCI 6/19/13 28.00 0.001 0.011 3.78 -11.81
DZ Bank Put 24 DG 19...   Put VINCI 6/19/13 24.00 0.001 0.011 5.21 -8.71
DZ Bank Put 32 DG 19...   Put VINCI 6/19/13 32.00 0.001 0.011 2.49 -17.29
DZ Bank Call 50 DG 1...   Call VINCI 6/19/13 50.00 0.001 0.011 2.76 17.30
DZ Bank Call 55 DG 1...   Call VINCI 6/19/13 55.00 0.001 0.011 3.58 13.99
DZ Bank Call 52 DG 1...   Call VINCI 6/19/13 52.00 0.001 0.011 3.10 15.72
* Too many results found, please restrict the search by using the filter options.