Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3 E...   Call ENEL S.P.A. ... 6/21/13 3.00 0.001 0.051 1.69 14.06
BNP Paribas Call 2.5...   Call ENEL S.P.A. ... 6/21/13 2.50 0.22 0.24 1.69 7.52
BNP Paribas Call 2.2...   Call ENEL S.P.A. ... 6/21/13 2.20 0.52 0.53 2.69 4.20
BNP Paribas Call 2.5...   Call ENEL S.P.A. ... 6/21/13 2.50 0.22 0.23 1.51 8.01
BNP Paribas Put 3 EN...   Put ENEL S.P.A. ... 6/21/13 3.00 0.28 0.29 1.13 -8.58
BNP Paribas Call 3 E...   Call ENEL S.P.A. ... 6/21/13 3.00 - - 1.69 14.06
BNP Paribas Put 3 EN...   Put ENEL S.P.A. ... 6/21/13 3.00 0.29 0.30 1.13 -8.58
BNP Paribas Call 2.5...   Call ENEL S.P.A. ... 6/21/13 2.50 0.210 0.230 1.69 7.52
BNP Paribas Call 2.2...   Call ENEL S.P.A. ... 6/21/13 2.20 0.52 0.53 2.69 4.20
BNP Paribas Call 2.5...   Call ENEL S.P.A. ... 6/21/13 2.50 0.220 0.230 1.51 8.01
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/18/13 3.80 0.001 0.020 0.40 11.75
Commerzbank Put 2.5 ...   Put ENEL S.P.A. ... 9/18/13 2.50 0.120 0.130 0.48 -6.01
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/18/13 3.50 0.92 0.93 0.86 -1.84
Commerzbank Put 2.6 ...   Put ENEL S.P.A. ... 9/18/13 2.60 0.170 0.180 0.49 -5.48
Commerzbank Put 2.8 ...   Put ENEL S.P.A. ... 9/18/13 2.80 0.29 0.30 0.54 -4.22
Commerzbank Put 2.4 ...   Put ENEL S.P.A. ... 9/18/13 2.40 0.090 0.100 0.49 -6.40
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/18/13 3.00 0.45 0.46 0.63 -3.19
Commerzbank Call 2.4...   Call ENEL S.P.A. ... 9/18/13 2.40 0.31 0.32 - -
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/18/13 4.00 0.001 0.020 0.45 10.71
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 9/18/13 2.80 0.067 0.077 0.13 17.83
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 9/18/13 3.00 0.026 0.036 0.19 18.06
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 9/18/13 3.20 0.004 0.023 0.22 18.35
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 9/18/13 3.40 0.001 0.020 0.29 15.37
Commerzbank Call 2.6...   Call ENEL S.P.A. ... 9/18/13 2.60 0.150 0.160 - -
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/18/13 3.60 0.001 0.020 0.35 13.20
Commerzbank Put 3.2 ...   Put ENEL S.P.A. ... 9/18/13 3.20 0.63 0.64 0.72 -2.50
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 9/18/13 2.80 0.068 0.078 0.13 17.83
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 9/18/13 3.00 0.027 0.037 0.19 18.06
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 9/18/13 3.20 0.004 0.023 0.22 18.35
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 9/18/13 3.40 0.001 0.020 0.29 15.37
* Too many results found, please restrict the search by using the filter options.