X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 4.1...   Call UNICREDIT 6/19/13 4.10 0.170 0.180 0.43 10.39
DZ Bank Call 4 CRIH ...   Call UNICREDIT 6/19/13 4.00 0.27 0.30 0.51 8.33
Commerzbank Put 3.8 ...   Put UNICREDIT 6/19/13 3.80 0.073 0.083 0.50 -12.35
Commerzbank Call 3.9...   Call UNICREDIT 6/19/13 3.90 0.29 0.30 0.45 8.41
DZ Bank Put 4 CRIH 1...   Put UNICREDIT 6/19/13 4.00 0.140 0.160 0.52 -10.11
DZ Bank Put 3.6 CRIH...   Put UNICREDIT 6/19/13 3.60 0.037 0.048 0.56 -12.48
Commerzbank Put 3.5 ...   Put UNICREDIT 6/19/13 3.50 0.028 0.038 0.57 -12.96
Commerzbank Call 3.7...   Call UNICREDIT 6/19/13 3.70 0.44 0.46 0.51 6.47
DZ Bank Put 3.2 CRIH...   Put UNICREDIT 6/19/13 3.20 0.006 0.017 0.66 -12.67
Commerzbank Put 3.6 ...   Put UNICREDIT 6/19/13 3.60 0.039 0.049 0.54 -12.91
Commerzbank Call 3.5...   Call UNICREDIT 6/19/13 3.50 0.62 0.64 0.57 5.19
Commerzbank Call 4.5...   Call UNICREDIT 6/19/13 4.50 0.042 0.052 0.42 15.02
Commerzbank Call 4.3...   Call UNICREDIT 6/19/13 4.30 0.089 0.099 0.42 12.87
Commerzbank Call 4.7...   Call UNICREDIT 6/19/13 4.70 0.017 0.027 0.44 16.80
Commerzbank Call 6.8...   Call UNICREDIT 6/19/13 6.80 0.001 0.020 1.00 9.90
DZ Bank Call 5 CRIH ...   Call UNICREDIT 6/19/13 5.00 0.027 0.038 0.57 13.68
Commerzbank Call 5.1...   Call UNICREDIT 6/19/13 5.10 0.001 0.020 0.52 16.63
Commerzbank Call 4.9...   Call UNICREDIT 6/19/13 4.90 0.002 0.021 0.46 17.59
Commerzbank Put 5 CR...   Put UNICREDIT 6/19/13 5.00 0.90 0.92 0.60 -4.14
Commerzbank Call 6.2...   Call UNICREDIT 6/19/13 6.20 0.001 0.020 0.85 11.28
Commerzbank Put 4.5 ...   Put UNICREDIT 6/19/13 4.50 0.45 0.46 0.47 -7.20
Commerzbank Call 6.6...   Call UNICREDIT 6/19/13 6.60 0.001 0.020 0.96 10.29
Commerzbank Call 6.4...   Call UNICREDIT 6/19/13 6.40 0.001 0.020 0.91 10.75
Commerzbank Call 5.8...   Call UNICREDIT 6/19/13 5.80 0.001 0.020 0.74 12.65
Commerzbank Call 5.4...   Call UNICREDIT 6/19/13 5.40 0.001 0.020 0.61 14.73
Commerzbank Put 3.9 ...   Put UNICREDIT 6/19/13 3.90 0.100 0.110 0.48 -11.89
Commerzbank Call 5.3...   Call UNICREDIT 6/19/13 5.30 0.001 0.020 0.58 15.43
Commerzbank Put 4.1 ...   Put UNICREDIT 6/19/13 4.10 0.180 0.190 0.46 -10.50
Commerzbank Put 4 CR...   Put UNICREDIT 6/19/13 4.00 0.130 0.140 0.47 -11.42
Commerzbank Call 5.2...   Call UNICREDIT 6/19/13 5.20 0.001 0.020 0.54 16.24
* Too many results found, please restrict the search by using the filter options.