Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 45 ADBE 20....   Put Adobe Systems Incorp... 6/20/13 45.00 0.230 0.250 0.47 -8.08
Citi Put 40 ADBE 20....   Put Adobe Systems Incorp... 6/20/13 40.00 0.044 0.054 0.41 -14.72
Citi Put 30 ADBE 20....   Put Adobe Systems Incorp... 6/20/13 30.00 0.002 0.020 0.91 -8.84
Citi Put 35 ADBE 20....   Put Adobe Systems Incorp... 6/20/13 35.00 0.005 0.020 0.59 -13.19
Citi Put 18 ADBE 20....   Put Adobe Systems Incorp... 6/20/13 18.00 0.001 0.020 1.93 -4.22
Citi Put 22 ADBE 20....   Put Adobe Systems Incorp... 6/20/13 22.00 0.001 0.020 1.53 -5.35
Citi Put 26 ADBE 20....   Put Adobe Systems Incorp... 6/20/13 26.00 0.001 0.020 1.20 -6.80
Citi Call 24.5 ADBE ...   Call Adobe Systems Incorp... 6/20/13 24.50 1.36 1.40 - -
Citi Call 50 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 50.00 0.003 0.020 0.44 18.57
Citi Call 23.5 ADBE ...   Call Adobe Systems Incorp... 6/20/13 23.50 1.44 1.48 - -
Citi Call 42.5 ADBE ...   Call Adobe Systems Incorp... 6/20/13 42.50 0.110 0.120 0.27 16.33
Citi Call 32.5 ADBE ...   Call Adobe Systems Incorp... 6/20/13 32.50 0.76 0.79 - -
Citi Call 35 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 35.00 0.56 0.59 - -
Citi Call 30 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 30.00 0.95 0.98 - -
Citi Call 45 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 45.00 0.035 0.045 0.29 21.26
Citi Call 40 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 40.00 0.220 0.240 0.23 11.77
Citi Call 47.5 ADBE ...   Call Adobe Systems Incorp... 6/20/13 47.50 0.009 0.020 0.33 22.93
Citi Call 25.5 ADBE ...   Call Adobe Systems Incorp... 6/20/13 25.50 1.29 1.33 - -
Citi Call 26 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 26.00 1.25 1.29 - -
Citi Call 23 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 23.00 1.48 1.52 - -
Citi Call 24 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 24.00 1.40 1.44 - -
Citi Call 27 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 27.00 1.17 1.21 - -
Citi Call 28 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 28.00 1.09 1.13 - -
Citi Call 29 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 29.00 1.02 1.06 - -
Citi Call 25 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 25.00 1.32 1.36 - -
Citi Call 23 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 23.00 1.48 1.52 - -
Citi Call 24 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 24.00 1.40 1.44 - -
Citi Call 25 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 25.00 1.32 1.36 - -
Citi Call 26 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 26.00 1.25 1.29 - -
Citi Call 27 ADBE 20...   Call Adobe Systems Incorp... 6/20/13 27.00 1.17 1.21 - -