X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 45...   Put First Solar, Inc. 6/12/13 45.00 0.065 0.075 0.84 -8.46
Deutsche Bank Call 3...   Call First Solar, Inc. 6/12/13 35.00 1.24 1.28 1.38 2.72
Deutsche Bank Call 3...   Call First Solar, Inc. 6/12/13 32.00 1.47 1.51 1.70 2.32
Deutsche Bank Call 5...   Call First Solar, Inc. 6/12/13 55.00 0.120 0.140 0.79 8.55
Deutsche Bank Call 5...   Call First Solar, Inc. 6/12/13 50.00 0.28 0.30 0.79 6.82
Deutsche Bank Call 4...   Call First Solar, Inc. 6/12/13 48.00 0.37 0.39 0.79 6.20
Deutsche Bank Call 4...   Call First Solar, Inc. 6/12/13 45.00 0.54 0.56 0.83 5.16
Deutsche Bank Call 4...   Call First Solar, Inc. 6/12/13 42.00 0.74 0.76 0.91 4.22
Deutsche Bank Put 40...   Put First Solar, Inc. 6/12/13 40.00 0.004 0.050 1.00 -8.33
Deutsche Bank Call 4...   Call First Solar, Inc. 6/12/13 40.00 0.87 0.90 0.98 3.74
Deutsche Bank Call 3...   Call First Solar, Inc. 6/12/13 38.00 1.02 1.05 1.16 3.22
Deutsche Bank Put 35...   Put First Solar, Inc. 6/12/13 35.00 0.001 0.050 1.37 -6.23
Deutsche Bank Put 28...   Put First Solar, Inc. 6/12/13 28.00 0.001 0.050 1.97 -4.38
Deutsche Bank Put 30...   Put First Solar, Inc. 6/12/13 30.00 0.001 0.050 1.78 -4.83
Deutsche Bank Put 25...   Put First Solar, Inc. 6/12/13 25.00 0.001 0.050 2.27 -3.79
Deutsche Bank Put 20...   Put First Solar, Inc. 6/12/13 20.00 0.001 0.050 2.86 -2.95
Deutsche Bank Put 22...   Put First Solar, Inc. 6/12/13 22.00 0.001 0.050 2.61 -3.27
Deutsche Bank Call 2...   Call First Solar, Inc. 6/12/13 22.00 2.23 2.29 3.07 1.57
Deutsche Bank Call 2...   Call First Solar, Inc. 6/12/13 28.00 1.77 1.82 2.18 1.95
Deutsche Bank Call 3...   Call First Solar, Inc. 6/12/13 30.00 1.61 1.66 1.85 2.14
Deutsche Bank Call 2...   Call First Solar, Inc. 6/12/13 25.00 1.99 2.05 2.60 1.74
Deutsche Bank Put 15...   Put First Solar, Inc. 6/12/13 15.00 0.001 0.050 3.65 -2.25
Deutsche Bank Put 13...   Put First Solar, Inc. 6/12/13 13.00 0.001 0.050 4.04 -1.99
Deutsche Bank Put 32...   Put First Solar, Inc. 6/12/13 32.00 0.001 0.050 1.61 -5.33
Deutsche Bank Put 38...   Put First Solar, Inc. 6/12/13 38.00 0.001 0.050 1.14 -7.37
Deutsche Bank Call 1...   Call First Solar, Inc. 6/12/13 15.00 2.76 2.83 4.54 1.29
Deutsche Bank Call 1...   Call First Solar, Inc. 6/12/13 18.00 2.53 2.60 3.83 1.40
Deutsche Bank Call 4...   Call First Solar, Inc. 6/12/13 45.00 0.54 0.56 0.83 5.16
Deutsche Bank Call 5...   Call First Solar, Inc. 6/12/13 50.00 0.28 0.30 0.79 6.82
Deutsche Bank Call 5...   Call First Solar, Inc. 6/12/13 55.00 0.120 0.140 0.79 8.55
* Too many results found, please restrict the search by using the filter options.