DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 5/22/2012 5:35 PM | Chg.+0.710 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.660 EUR | +2.45% | 6,987,335 Turnover: 204.26 mill. |
- Bid Size: - |
- Ask size: - |
26.91 bill. | 2.59% | 6.51 |
Master data
| WKN: | 514000 |
|---|---|
| Ticker: | DBK |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, Euro Stoxx 50, CDAX, Stoxx 50, Prime All Shares, DAX (LS), DAXSECTOR BANKS, L-DAX, HDAX | |
Quote data
| Open: | 29.195 |
|---|---|
| High: | 29.800 |
| Low: | 28.625 |
| Close: | 28.950 |
| Volume (shares): | 6,987,335 |
| Turnover: | 204.26 mill. |
| Price fixings: | 11,730 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 29.660 | 5:35 PM | 6,987,335 | +2.45% | - | - | |
| NYSE | 29.1979 | 9:15 PM | 2,308,335 | +0.48% | 29.1822 | 29.1979 | |
| BATS Europe | 29.6850 | 5:29 PM | 460,847 | +2.49% | - | - | |
| BATS US | 29.0026 | 9:31 PM | 242,561 | -0.19% | 28.9792 | 29.0104 | |
| London International | 29.60 | 5:42 PM | 164,485 | +2.92% | 28.21 | 31.17 | |
| TradeGate | 29.639 | 8:51 PM | 108,880 | +1.33% | - | - | |
| Borsa Italiana | 29.7200 | 5:12 PM | 59,419 | +2.31% | 29.6100 | 29.8000 | |
| Frankfurt | 29.580 | 7:53 PM | 41,619 | +2.18% | 29.480 | 29.538 | |
| Stuttgart | 29.59 | 8:17 PM | 39,362 | +2.07% | 29.41 | 29.55 | |
| München | 29.620 | 6:10 PM | 4,655 | +2.35% | - | - | |
| Hamburg | 29.60 | 4:33 PM | 3,444 | +3.21% | - | - | |
| Düsseldorf | 29.57 | 7:42 PM | 1,187 | +3.07% | - | - | |
| Hannover | 29.04 | 2:41 PM | 968 | -0.05% | - | - | |
| Budapest | 28.8286 | 4:36 PM | 130 | - | - | - | |
| Berlin | 28.70 | 11:06 AM | 111 | -0.23% | 29.41 | 29.57 | |
| Lang & Schwarz | 29.42 | 9:31 PM | - | +0.68% | 29.42 | 29.54 |
All quotes in EUR
Performance
| 1 Week | +0.97% | ||
|---|---|---|---|
| 1 Month | -13.98% | ||
| 3 Months | -10.22% | ||
| YTD | +0.76% | ||
| 1 Year | -28.51% | ||
| 3 Years | -37.31% | ||
| 5 Years | -74.57% |
| 1W High / 1W Low: | 29.3750 | 28.4650 |
|---|---|---|
| 1M High / 1M Low: | 34.1350 | 28.4650 |
| 6M High / 6M Low: | 39.5000 | 24.2100 |
| High (YTD): | 3/19/12 | 39.5000 |
| Low (YTD): | 1/9/12 | 26.3650 |
| 52W High: | 7/1/11 | 41.8050 |
| 52W Low: | 9/12/11 | 21.4000 |
| Avg. price 1W: | 28.8680 | |
| Avg. volume 1W: | 8,264,584 | |
| Avg. price 1M: | 31.1905 | |
| Avg. volume 1M: | 8,242,993 | |
| Avg. price 6M: | 32.2379 | |
| Avg. volume 6M: | 8,377,078 | |
| Avg. price 1Y: | 32.2437 | |
| Avg. volume 1Y: | 9,512,397 | |
| Volatility 1M: | 29.89% | |
| Volatility 6M: | 41.22% | |
| Volatility 1Y: | 52.11% | |
| Volatility 3Y: | 41.24% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 4.45 EUR | |
| Return on Equity: | 7.56% | |
| Dividend Yield: | 2.59% | |
| P/E Ratio: | 6.51 | |
| Market Capitalization: | 26.91 bill. | |
| Free Float Market Cap.: | 26.37 bill. |