DEUTSCHE POST AG NA O.N./  DE0005552004  /

5/22/2012 5:35 PM Chg.+0.190 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
13.300 EUR +1.45% 5,052,071
Turnover: 66.99 mill.		 -
Bid Size: -		 -
Ask size: -		 15.88 bill. 5.33% 13.68

Master data

WKN: 555200
Ticker: DPW
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Exchange holiday: 12/24/12
Indices: DAX, DivDax, CDAX, Prime All Shares, DAX (LS), DAXSECTOR TRANSP.+LOG., L-DAX, HDAX

Quote data

Open: 13.180
High: 13.345
Low: 13.120
Close: 13.110
Volume (shares): 5,052,071
Turnover: 66.99 mill.
Price fixings: 3,330
Market phase: CL
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Xetra 13.300 5:35 PM 5,052,071 +1.45% - -
BATS Europe 13.2950 5:29 PM 343,201 +1.24% - -
London International 13.30 5:35 PM 204,104 +1.39% 12.64 13.97
TradeGate 13.300 9:31 PM 109,148 +0.38% - -
Frankfurt 13.310 7:03 PM 42,399 +1.35% 13.298 13.343
Stuttgart 13.31 8:17 PM 22,736 +0.99% 13.27 13.31
München 13.290 6:41 PM 2,498 +1.76% - -
Düsseldorf 13.29 5:19 PM 1,163 +1.57% - -
Hamburg 13.27 6:13 PM 1,039 +1.84% - -
Nasdaq Other OTC 13.1425 8:49 PM 380 +1.87% - -
Hannover 13.24 2:09 PM 325 +1.26% - -
Berlin 13.17 8:10 AM - +0.57% 13.30 13.34
Lang & Schwarz 13.29 9:32 PM - +1.22% 13.29 13.33
  All quotes in EUR
 
 

Performance

1 Week
  -1.81%
1 Month
  -5.27%
3 Months  
+0.38%
YTD  
+11.95%
1 Year
  -2.28%
3 Years  
+37.18%
5 Years
  -44.72%
1W High / 1W Low: 13.5450 12.9800
1M High / 1M Low: 14.4750 12.9800
6M High / 6M Low: 14.8250 10.2500
High (YTD): 4/2/12 14.8250
Low (YTD): 1/9/12 12.1050
52W High: 4/2/12 14.8250
52W Low: 9/23/11 9.1300
Avg. price 1W:   13.2050
Avg. volume 1W:   4,494,753
Avg. price 1M:   13.7985
Avg. volume 1M:   4,693,650
Avg. price 6M:   12.9453
Avg. volume 6M:   4,286,493
Avg. price 1Y:   12.1406
Avg. volume 1Y:   4,777,388
Volatility 1M:   32.43%
Volatility 6M:   27.39%
Volatility 1Y:   29.89%
Volatility 3Y:   27.23%
Dividend per Share: 0.70 EUR
Earnings per Share: 0.96 EUR
Return on Equity: 10.38%
Dividend Yield:   5.33%
P/E Ratio:   13.68
Market Capitalization:   15.88 bill.
Free Float Market Cap.:   11.04 bill.