DEUTSCHE TELEKOM AG NA/ DE0005557508 /
| 5/22/2012 5:35 PM | Chg.+0.065 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.903 EUR | +0.74% | 18.95 mill. Turnover: 168.7 mill. |
- Bid Size: - |
- Ask size: - |
38.46 bill. | 7.87% | 68.45 |
Master data
| WKN: | 555750 |
|---|---|
| Ticker: | DTE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, Euro Stoxx 50, DivDax, CDAX, Stoxx 50, DAX (LS), DAXSECTOR TELECOM., L-DAX, HDAX | |
Quote data
| Open: | 8.900 |
|---|---|
| High: | 8.939 |
| Low: | 8.847 |
| Close: | 8.838 |
| Volume (shares): | 18.95 mill. |
| Turnover: | 168.7 mill. |
| Price fixings: | 7,816 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 8.903 | 5:35 PM | 18.95 mill. | +0.74% | - | - | |
| BATS Europe | 8.9280 | 5:29 PM | 1,200,789 | +0.92% | - | - | |
| London International | 8.90 | 5:46 PM | 834,333 | +1.02% | 8.89 | 8.94 | |
| TradeGate | 8.900 | 9:31 PM | 678,964 | -0.22% | 8.890 | 8.924 | |
| Stuttgart | 8.92 | 8:17 PM | 264,186 | +0.34% | 8.91 | 8.92 | |
| Frankfurt | 8.915 | 7:58 PM | 240,044 | +0.18% | 8.910 | 8.944 | |
| München | 8.927 | 8:00 PM | 45,924 | +0.46% | - | - | |
| Hannover | 8.94 | 6:54 PM | 27,239 | +0.80% | 8.91 | 8.94 | |
| Euronext - Amsterdam | 8.9000 | 3:03 PM | 17,000 | +0.11% | - | - | |
| Hamburg | 8.91 | 4:52 PM | 8,869 | +0.42% | 8.91 | 8.94 | |
| Düsseldorf | 8.93 | 6:38 PM | 7,006 | -0.04% | - | - | |
| Borsa Italiana | 8.9000 | 4:50 PM | 5,077 | +0.51% | 8.8600 | 8.9300 | |
| Berlin | 8.92 | 5:42 PM | 4,130 | +0.13% | 8.90 | 8.94 | |
| Bucharest SE | 8.7556 | 12:00 AM | 1,278 | - | - | - | |
| Nasdaq Other OTC | 8.8261 | 4:53 PM | 390 | +0.18% | - | - | |
| Lang & Schwarz | 8.90 | 9:32 PM | - | -0.17% | 8.90 | 8.94 |
All quotes in EUR
Performance
| 1 Week | +0.74% | ||
|---|---|---|---|
| 1 Month | +4.19% | ||
| 3 Months | -0.70% | ||
| YTD | +0.43% | ||
| 1 Year | -15.29% | ||
| 3 Years | +8.44% | ||
| 5 Years | -31.36% |
| 1W High / 1W Low: | 8.8380 | 8.6990 |
|---|---|---|
| 1M High / 1M Low: | 8.8960 | 8.4190 |
| 6M High / 6M Low: | 9.6400 | 8.4190 |
| High (YTD): | 3/27/12 | 9.2440 |
| Low (YTD): | 4/23/12 | 8.4190 |
| 52W High: | 7/29/11 | 10.8400 |
| 52W Low: | 9/12/11 | 7.9460 |
| Avg. price 1W: | 8.7768 | |
| Avg. volume 1W: | 15.91 mill. | |
| Avg. price 1M: | 8.6181 | |
| Avg. volume 1M: | 17.53 mill. | |
| Avg. price 6M: | 8.8505 | |
| Avg. volume 6M: | 15.66 mill. | |
| Avg. price 1Y: | 9.2354 | |
| Avg. volume 1Y: | 16.99 mill. | |
| Volatility 1M: | 14.72% | |
| Volatility 6M: | 19.15% | |
| Volatility 1Y: | 26.77% | |
| Volatility 3Y: | 23.03% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 0.13 EUR | |
| Return on Equity: | 1.39% | |
| Dividend Yield: | 7.87% | |
| P/E Ratio: | 68.45 | |
| Market Capitalization: | 38.46 bill. | |
| Free Float Market Cap.: | 26.27 bill. |