Devon Energy Corporation/  US25179M1036  /

5/22/2012 9:20 PM Chg.-0.88 Volume Bid9:20:34 PM Ask9:20:34 PM Market Capitalization Dividend Y. P/E Ratio
62.01 USD -1.40% 3,766,091
Turnover: 227.85 mill.		 62.00
Bid Size: 300		 62.01
Ask size: 300		 25.41 bill. 1.07% 5.57

Master data

WKN: 925345
Ticker: DVN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 62.59
High: 63.41
Low: 61.80
Close: 62.89
Volume (shares): 3,766,091
Turnover: 227.85 mill.
Price fixings: 24,241
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 62.01 9:20 PM 3,766,091 -1.40% 62.00 62.01
BATS US 61.5400 9:36 PM 401,070 -2.13% 61.5300 61.5600
TradeGate 63.5005 7:24 PM 200 - 61.5574 61.6717
BATS Europe - - - - - -
Berlin 62.1035 8:04 AM - +1.42% 61.8749 61.9765
Düsseldorf 62.1162 8:09 AM - +1.41% - -
Frankfurt 62.1048 8:00 AM - +0.34% 61.8558 61.9752
München 62.2940 8:10 PM - +0.46% - -
Stuttgart 61.8368 8:17 PM - -0.63% 61.8749 61.9638
  All quotes in USD
 
 

Performance

1 Week
  -0.55%
1 Month
  -4.94%
3 Months
  -17.05%
YTD  
+0.02%
1 Year
  -25.15%
3 Years  
+3.78%
5 Years
  -20.82%
1W High / 1W Low: 62.8900 61.3800
1M High / 1M Low: 70.6500 61.3800
6M High / 6M Low: 75.8100 58.5800
High (YTD): 3/19/12 75.8100
Low (YTD): 5/17/12 61.3800
52W High: 7/22/11 84.3500
52W Low: 10/3/11 53.3400
Avg. price 1W:   61.9480
Avg. volume 1W:   3,549,783
Avg. price 1M:   65.4614
Avg. volume 1M:   4,157,837
Avg. price 6M:   67.0139
Avg. volume 6M:   3,627,679
Avg. price 1Y:   68.5877
Avg. volume 1Y:   3,685,041
Volatility 1M:   25.11%
Volatility 6M:   31.07%
Volatility 1Y:   35.71%
Volatility 3Y:   30.86%
Dividend per Share: 0.67 USD
Earnings per Share: 11.29 USD
Return on Equity: 21.95%
Dividend Yield:   1.07%
P/E Ratio:   5.57
Market Capitalization:   25.41 bill.
Free Float Market Cap.:   20.84 bill.