DIAGEO PLC ORD 28 101/108P/ GB0002374006 /
| 5/22/2012 5:53 PM | Chg.+8.50 | Volume | Bid5:38:27 PM | Ask6:02:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,516.50 GBX | +0.56% | 2,754,470 Turnover: 4.16 bill. |
1,514.00 Bid Size: 27 |
1,518.50 Ask size: 17,838 |
41.53 bill. | 2.68% | 19.79 |
Quote data
| Open: | 1,509.00 |
|---|---|
| High: | 1,518.50 |
| Low: | 1,492.00 |
| Close: | 1,508.00 |
| Volume (shares): | 2,754,470 |
| Turnover: | 4.16 bill. |
| Price fixings: | 4,228 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1,516.50 | 5:53 PM | 2,754,470 | +0.56% | 1,514.00 | 1,518.50 | |
| BATS Europe | 1,514.0000 | 5:29 PM | 423,429 | +0.17% | - | - | |
| Frankfurt | 1,543.0689 | 5:12 PM | 3,117 | +2.35% | 1,514.3317 | 1,546.2260 | |
| Nasdaq Other OTC | 1,513.8168 | 5:03 PM | 1,011 | +1.06% | - | - | |
| Euronext - Paris | 1,510.5270 | 2:15 PM | 137 | +1.41% | - | - | |
| TradeGate | 1,526.9599 | 12:47 PM | 136 | -0.51% | 1,507.4509 | 1,536.5929 | |
| Berlin | 1,513.7650 | 8:08 AM | - | +0.75% | - | - | |
| Düsseldorf | 1,513.7650 | 8:09 AM | - | +0.75% | - | - | |
| Hamburg | 1,497.5750 | 8:03 AM | - | +2.38% | 1,514.5745 | 1,546.1450 | |
| Irland | - | - | - | - | - | - | |
| Lang & Schwarz | 1,512.9555 | 9:38 PM | - | -0.91% | 1,512.9555 | 1,543.7165 | |
| München | 1,497.5750 | 8:00 AM | - | +2.38% | - | - | |
| Stuttgart | 1,517.0030 | 8:17 PM | - | +0.54% | 1,517.0030 | 1,556.6685 | |
| Xetra Int. Market | 1,508.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -2.35% | ||
|---|---|---|---|
| 1 Month | -4.14% | ||
| 3 Months | +1.07% | ||
| YTD | +7.82% | ||
| 1 Year | +17.93% | ||
| 3 Years | +77.68% | ||
| 5 Years | +41.86% |
| 1W High / 1W Low: | 1,553.0000 | 1,495.5000 |
|---|---|---|
| 1M High / 1M Low: | 1,614.5000 | 1,495.5000 |
| 6M High / 6M Low: | 1,614.5000 | 1,281.0000 |
| High (YTD): | 5/3/12 | 1,614.5000 |
| Low (YTD): | 1/19/12 | 1,381.0000 |
| 52W High: | 5/3/12 | 1,614.5000 |
| 52W Low: | 8/19/11 | 1,112.0000 |
| Avg. price 1W: | 1,524.6000 | |
| Avg. volume 1W: | 3,398,630 | |
| Avg. price 1M: | 1,556.7750 | |
| Avg. volume 1M: | 3,568,369 | |
| Avg. price 6M: | 1,467.8589 | |
| Avg. volume 6M: | 3,698,095 | |
| Avg. price 1Y: | 1,359.2043 | |
| Avg. volume 1Y: | 4,158,613 | |
| Volatility 1M: | 20.70% | |
| Volatility 6M: | 16.49% | |
| Volatility 1Y: | 19.68% | |
| Volatility 3Y: | 18.12% | |
| Dividend per Share: | 0.40 GBP | |
| Earnings per Share: | 0.76 GBP | |
| Return on Equity: | 31.75% | |
| Dividend Yield: | 2.68% | |
| P/E Ratio: | 19.79 | |
| Market Capitalization: | 41.53 bill. | |
| Free Float Market Cap.: | 41.53 bill. |