DIASORIN/  IT0003492391  /

5/22/2012 5:30 PM Chg.+0.9200 Volume Bid5:30:39 PM Ask5:30:39 PM High Low
21.7100 EUR +4.43% 257,269
Turnover: 5,460,291		 20.7100
Bid Size: 67		 21.8800
Ask size: 65		 21.7100 20.7000

Master data

WKN: A0MTB2
Ticker: DIA
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 8/15/12
Indices: FTSE MIB

Quote data

Open: 20.8400
High: 21.7100
Low: 20.7000
Close: 20.7900
Volume (shares): 257,269
Turnover: 5,460,291
Price fixings: 1,346
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Borsa Italiana 21.7100 5:30 PM 257,269 +4.43% 20.7100 21.8800
London International 21.78 5:53 PM 16,884 - 20.76 21.82
BATS Europe 21.5400 5:20 PM 10,078 +3.41% - -
Frankfurt 21.550 5:24 PM 1,300 +6.05% 21.450 21.800
Berlin 20.76 8:10 AM - +2.17% 21.46 21.70
Düsseldorf 20.76 8:09 AM - +0.29% - -
Nasdaq Other OTC 20.7150 5:00 PM - - - -
Stuttgart 21.22 8:17 PM - +3.54% 21.22 21.91
  All quotes in EUR
 
 

Performance

1 Week
  -0.55%
1 Month  
+3.83%
3 Months
  -6.02%
YTD  
+11.39%
1 Year
  -36.51%
3 Years  
+20.97%
5 Years     -
1W High / 1W Low: 22.1000 20.7900
1M High / 1M Low: 22.8100 19.9000
6M High / 6M Low: 24.6700 18.5600
High (YTD): 2/7/12 24.6700
Low (YTD): 1/6/12 18.5600
52W High: 7/27/11 34.6466
52W Low: 1/6/12 18.5600
Avg. price 1W:   21.6480
Avg. volume 1W:   363,568
Avg. price 1M:   21.0920
Avg. volume 1M:   347,789
Avg. price 6M:   21.3208
Avg. volume 6M:   426,799
Avg. price 1Y:   25.4261
Avg. volume 1Y:   392,586
Volatility 1M:   47.47%
Volatility 6M:   37.81%
Volatility 1Y:   35.55%
Volatility 3Y:   28.27%