DIRECTV/  US25490A1016  /

5/22/2012 9:28 PM Chg.+0.0700 Volume Bid9:28:42 PM Ask9:28:44 PM High Low
46.4600 USD +0.15% 2,571,752
Turnover: 119.35 mill.		 46.4600
Bid Size: 900		 46.4800
Ask size: 1,200		 47.1300 46.2800

Master data

WKN: A0YFCG
Ticker: DTV
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 46.3300
High: 47.1300
Low: 46.2800
Close: 46.3900
Volume (shares): 2,571,752
Turnover: 119.35 mill.
Price fixings: 19,165
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 46.4600 9:28 PM 2,571,752 +0.15% 46.4600 46.4800
BATS US 46.2200 9:43 PM 541,791 -0.37% 46.2100 46.2200
Berlin 46.0063 10:59 AM 232 +2.66% - -
TradeGate 45.1311 4:21 PM 100 - 46.1712 46.3615
BATS Europe - - - - - -
Düsseldorf 45.8414 8:09 AM - +2.15% - -
Frankfurt 45.2770 8:20 AM - +1.08% 46.2904 46.6355
München 46.5264 8:12 PM - +1.16% - -
Stuttgart 46.3869 8:17 PM - +1.06% 46.3995 46.5264
  All quotes in USD
 
 

Performance

1 Week
  -1.11%
1 Month
  -3.47%
3 Months  
+3.13%
YTD  
+8.65%
1 Year
  -7.19%
3 Years  
+95.95%
5 Years  
+96.86%
1W High / 1W Low: 46.9800 45.3800
1M High / 1M Low: 49.8250 45.3800
6M High / 6M Low: 49.9400 41.6800
High (YTD): 4/2/12 49.9400
Low (YTD): 1/18/12 42.1800
52W High: 7/8/11 53.0800
52W Low: 10/3/11 40.6000
Avg. price 1W:   46.3360
Avg. volume 1W:   4,882,308
Avg. price 1M:   47.8114
Avg. volume 1M:   4,373,803
Avg. price 6M:   46.2259
Avg. volume 6M:   5,525,526
Avg. price 1Y:   46.3727
Avg. volume 1Y:   5,901,549
Volatility 1M:   17.56%
Volatility 6M:   20.52%
Volatility 1Y:   26.29%
Volatility 3Y:   23.07%