Dow Chemical Company (The)/ US2605431038 /
| 5/22/2012 9:30 PM | Chg.-0.13 | Volume | Bid9:30:52 PM | Ask9:30:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.41 USD | -0.43% | 5,929,702 Turnover: 178.26 mill. |
30.41 Bid Size: 100 |
30.42 Ask size: 2,200 |
36.2 bill. | 2.95% | 14.83 |
Quote data
| Open: | 30.87 |
|---|---|
| High: | 30.90 |
| Low: | 30.38 |
| Close: | 30.54 |
| Volume (shares): | 5,929,702 |
| Turnover: | 178.26 mill. |
| Price fixings: | 31,772 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 30.41 | 9:30 PM | 5,929,702 | -0.43% | 30.41 | 30.42 | |
| BATS US | 30.4000 | 9:46 PM | 591,446 | -0.39% | 30.4000 | 30.4100 | |
| SIX Swiss Exchange | 31.1742 | 3:05 PM | 1,686 | - | 30.2247 | 33.7588 | |
| Euronext - Paris | 30.5694 | 3:33 PM | 499 | +13.52% | - | - | |
| TradeGate | 30.5098 | 5:39 PM | 400 | +3.56% | 30.3969 | 30.4819 | |
| London Domestic | 30.12 | 4:26 PM | 124 | - | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 30.0874 | 8:05 AM | - | +3.58% | 30.4299 | 30.6328 | |
| Düsseldorf | 30.2523 | 8:09 AM | - | +3.43% | - | - | |
| Frankfurt | 30.1457 | 8:00 AM | - | +2.10% | 30.4870 | 30.5834 | |
| Hamburg | 30.1508 | 8:03 AM | - | +3.66% | 30.4933 | 30.5821 | |
| Lang & Schwarz | 30.4045 | 9:46 PM | - | +0.93% | 30.4045 | 30.4806 | |
| München | 30.1762 | 8:00 AM | - | +2.90% | - | - | |
| Stuttgart | 30.4806 | 8:17 PM | - | +1.26% | 30.5060 | 30.5694 |
All quotes in USD
Performance
| 1 Week | -1.49% | ||
|---|---|---|---|
| 1 Month | -13.88% | ||
| 3 Months | -9.68% | ||
| YTD | +5.74% | ||
| 1 Year | -15.55% | ||
| 3 Years | +75.98% | ||
| 5 Years | -33.56% |
| 1W High / 1W Low: | 30.8700 | 29.3900 |
|---|---|---|
| 1M High / 1M Low: | 36.0800 | 29.3900 |
| 6M High / 6M Low: | 36.0800 | 24.4700 |
| High (YTD): | 4/25/12 | 36.0800 |
| Low (YTD): | 5/17/12 | 29.3900 |
| 52W High: | 7/7/11 | 37.1700 |
| 52W Low: | 10/3/11 | 21.5100 |
| Avg. price 1W: | 30.0800 | |
| Avg. volume 1W: | 9,496,721 | |
| Avg. price 1M: | 32.5838 | |
| Avg. volume 1M: | 9,792,697 | |
| Avg. price 6M: | 31.9718 | |
| Avg. volume 6M: | 8,628,373 | |
| Avg. price 1Y: | 31.1027 | |
| Avg. volume 1Y: | 10,143,518 | |
| Volatility 1M: | 30.13% | |
| Volatility 6M: | 29.77% | |
| Volatility 1Y: | 42.37% | |
| Volatility 3Y: | 39.84% | |
| Dividend per Share: | 0.90 USD | |
| Earnings per Share: | 2.06 USD | |
| Return on Equity: | 10.31% | |
| Dividend Yield: | 2.95% | |
| P/E Ratio: | 14.83 | |
| Market Capitalization: | 36.2 bill. | |
| Free Float Market Cap.: | 35.84 bill. |