DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

2/22/2012 10:05 PM Chg.-27.02 Open High Low Close
12,938.67 -0.21% 12,966.22 12,977.91 12,914.83 12,965.69

Master data

WKN: 969420
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Exchange holiday: 4/6/12

Quote data

Open: 12,966.22
High: 12,977.91
Low: 12,914.83
Close: 12,965.69
Price fixings: 9,117
 

Top

Name Last Chg. (%)
Caterpillar Inc 115.81 +0.70%
Pfizer Inc 21.36 +0.66%
Coca-Cola Company 69.25 +0.62%
Boeing Company 76.06 +0.45%
Exxon Mobil Corp. 86.92 +0.40%
IBM 193.87 +0.25%
Merck & Co., Inc 38.22 +0.24%
3M Company 87.76 +0.18%
McDonald's Corp. 100.66 +0.17%
Procter & Gamble Co. 64.44 +0.03%
more

Flop

Name Last Chg. (%)
Wal-Mart Stores 58.60 -2.45%
Bank of America Corp 7.95 -1.97%
Intel Corporation 26.7300 -1.58%
Kraft Foods Inc A 37.99 -1.50%
Hewlett-Packard Co 28.94 -1.40%
Cisco Systems Inc 20.1200 -1.18%
JP Morgan Chase 38.07 -1.01%
Chevron Corp 107.50 -0.84%
Home Depot Inc 46.57 -0.75%
Verizon Communicat. 38.21 -0.73%
more
 
 

Performance

1 Week  
+0.27%
1 Month  
+1.81%
3 Months  
+14.93%
YTD  
+5.90%
1 Year  
+6.88%
3 Years  
+81.86%
5 Years  
+2.30%
1W High / 1W Low: 12,965.6895 12,904.0801
1M High / 1M Low: 12,965.6895 12,632.9102
6M High / 6M Low: 12,965.6895 10,655.2998
High (YTD): 2/21/12 12,965.6895
Low (YTD): 1/6/12 12,359.9199
52W High: 2/21/12 12,965.6895
52W Low: 10/3/11 10,655.2998
Avg. price 1W:   12,939.5774
Avg. volume 1W:   164.52 mill.
Avg. price 1M:   12,804.4501
Avg. volume 1M:   139.47 mill.
Avg. price 6M:   11,916.9561
Avg. volume 6M:   170.27 mill.
Avg. price 1Y:   12,055.8486
Avg. volume 1Y:   176.86 mill.
Volatility 1M:   8.10%
Volatility 6M:   21.38%
Volatility 1Y:   21.01%
Volatility 3Y:   19.46%