DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

5/22/2012 9:34 PM Chg.-27.14 Open High Low Close
12,477.34 -0.22% 12,505.38 12,575.96 12,477.34 12,504.48
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CompanyUS88579Y101083.965/22/12 9:34 PM84.6984.46-0.50-0.59%84.9983.952,153,451178.15 mill.
 Markets 
Alcoa Inc.US01381710148.445/22/12 9:35 PM8.668.60-0.17-1.92%8.738.4320.32 mill.164.58 mill.
 Markets 
American Express CompanyUS025816109256.275/22/12 9:35 PM56.4856.33-0.06-0.11%57.2456.184,677,968251.93 mill.
 Markets 
AT&T IncUS00206R102333.525/22/12 9:35 PM33.5633.63-0.11-0.33%33.8133.5022.82 mill.713.13 mill.
 Markets 
Bank of America CorporationUS06050510466.985/22/12 9:35 PM6.926.83+0.15+2.20%7.156.86192.32 mill.1317 mill.
 Markets 
Boeing Company (The)US097023105871.315/22/12 9:35 PM71.6571.78-0.47-0.65%72.2171.263,457,323239.62 mill.
 Markets 
Caterpillar, Inc.US149123101591.405/22/12 9:35 PM92.7691.98-0.58-0.63%92.9891.266,134,177548.78 mill.
 Markets 
Chevron CorporationUS166764100599.075/22/12 9:34 PM99.9399.69-0.62-0.62%100.6899.044,857,256472.9 mill.
 Markets 
Cisco Systems, Inc.US17275R102316.69005/22/12 9:34 PM16.660016.6700+0.0200+0.12%16.820016.650032.89 mill.549.51 mill.
 Markets 
Coca-Cola Company (The)US191216100774.075/22/12 9:34 PM74.5874.51-0.44-0.59%74.5874.055,900,113412.33 mill.
 Markets 
Du Pont (E.I.) de Nemours & CoUS263534109048.445/22/12 9:35 PM49.1048.87-0.43-0.88%49.1648.423,682,116175.32 mill.
 Markets 
Exxon Mobil CorporationUS30231G102281.805/22/12 9:35 PM82.1482.04-0.24-0.29%82.8481.729,624,692779.1 mill.
 Markets 
General Electric CompanyUS369604103319.135/22/12 9:34 PM19.1619.12+0.01+0.05%19.2919.1038 mill.712.06 mill.
 Markets 
Hewlett-Packard CompanyUS428236103321.755/22/12 9:34 PM21.8921.89-0.14-0.64%21.9121.5412,269,658241.05 mill.
 Markets 
Home Depot, Inc. (The)US437076102948.205/22/12 9:35 PM47.9947.61+0.59+1.24%48.5847.6812,411,031590.9 mill.
 Markets 
Intel CorporationUS458140100125.92005/22/12 9:35 PM26.270026.1500-0.2300-0.88%26.280025.775039.09 mill.996.88 mill.
 Markets 
International Business Machine...US4592001014196.615/22/12 9:35 PM198.04197.76-1.15-0.58%198.26196.502,768,597523.05 mill.
 Markets 
Johnson & JohnsonUS478160104663.455/22/12 9:35 PM63.4063.47-0.02-0.03%63.8063.376,538,219387.79 mill.
 Markets 
JPMorgan Chase & Co.US46625H100533.955/22/12 9:35 PM33.3232.51+1.44+4.43%34.5832.9972.24 mill.2.38 bill.
 Markets 
Kraft Foods Inc.US50075N104638.685/22/12 9:35 PM38.5938.59+0.09+0.22%38.8938.527,400,047281.13 mill.
 Markets 
McDonald's CorporationUS580135101791.195/22/12 9:34 PM91.9691.27-0.08-0.09%91.9691.114,143,204363.41 mill.
 Markets 
Merck & Co., IncUS58933Y105537.415/22/12 9:35 PM37.6637.60-0.19-0.51%37.7437.389,680,864354.52 mill.
 Markets 
Microsoft CorporationUS594918104529.65005/22/12 9:35 PM29.690029.7500-0.1000-0.34%29.880029.500028.67 mill.845.51 mill.
 Markets 
Pfizer, Inc.US717081103522.355/22/12 9:34 PM22.4822.54-0.19-0.84%22.6822.3524.63 mill.537.03 mill.
 Markets 
Procter & Gamble Co.US742718109163.055/22/12 9:35 PM63.4363.39-0.34-0.53%63.5563.055,555,624339.09 mill.
 Markets 
The Travelers Companies, Inc.US89417E109162.695/22/12 9:35 PM62.6362.70-0.01-0.02%63.1962.231,948,505118.95 mill.
 Markets 
United Technologies Corporatio...US913017109673.775/22/12 9:35 PM74.1473.70+0.07+0.10%74.8073.714,148,353301.56 mill.
 Markets 
Verizon Communications Inc.US92343V104441.365/22/12 9:35 PM41.3241.34+0.02+0.05%41.7341.269,985,320404.38 mill.
 Markets 
Wal-Mart Stores, Inc.US931142103963.545/22/12 9:35 PM62.9963.04+0.50+0.79%63.9562.909,527,255588.84 mill.
 Markets 
Walt Disney Company (The)US254687106044.285/22/12 9:35 PM44.4944.39-0.11-0.24%44.7044.135,066,628217.06 mill.
 Markets