DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

5/22/2012 9:35 PM Chg.-20.51 Open High Low Close
12,483.97 -0.16% 12,505.38 12,575.96 12,474.24 12,504.48
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y101066.255/22/12 6:32 PM65.5565.25+1.00+1.53%66.6065.5536524,157
 Markets 
ALCOA INC. DL 1US01381710146.6955/22/12 7:05 PM6.7006.700-0.005-0.07%6.8346.6956,17041,679
 Markets 
AMER. EXPRESS DL -,20US025816109244.0185/22/12 8:02 AM44.01843.589+0.429+0.98%44.01844.018-0.000
 Markets 
AT + T INC. DL 1US00206R102326.4045/22/12 4:13 PM26.26026.353+0.051+0.19%26.40426.26047312,487
 Markets 
BANK AMERICA DL 0,01US06050510465.5295/22/12 5:44 PM5.3525.486+0.043+0.78%5.5985.33221,000112,973
 Markets 
BOEING CO. DL 5US097023105856.545/22/12 7:31 PM56.1355.01+1.53+2.78%56.6156.1328015,849
 Markets 
CATERPILLAR INC. DL 1US149123101572.505/22/12 7:14 PM71.8171.65+0.85+1.19%72.9671.811,582114,244
 Markets 
CHEVRON CORP. DL-,75US166764100578.485/22/12 2:14 PM77.8977.58+0.90+1.16%78.4877.8925019,589
 Markets 
CISCO SYSTEMS DL-,001US17275R102313.1945/22/12 7:03 PM13.10412.996+0.198+1.52%13.19413.0017,639100,239
 Markets 
COCA-COLA CO. DL-,25US191216100758.315/22/12 6:36 PM58.3958.22+0.09+0.15%58.8558.057,028411,142
 Markets 
DISNEY (WALT) CO.US254687106034.9605/22/12 5:29 PM34.94634.301+0.659+1.92%35.04134.5512,29279,914
 Markets 
DU PONT NEMOURS DL -,30US263534109038.5215/22/12 5:12 PM38.20337.909+0.612+1.61%38.52138.14882931,665
 Markets 
EXXON MOBIL CORP.US30231G102264.755/22/12 4:14 PM63.8063.84+0.91+1.42%64.7563.8066842,973
 Markets 
GENL EL. CO. DL -,06US369604103315.0835/22/12 7:58 PM15.04914.958+0.125+0.84%15.10014.90131,181467,992
 Markets 
HEWLETT-PACKARD DL-,01US428236103317.0415/22/12 5:47 PM16.97917.140-0.099-0.58%17.17616.9001,90532,478
 Markets 
HOME DEPOT INC. DL-,05US437076102937.1065/22/12 11:21 AM36.92837.094+0.012+0.03%37.10636.92839014,468
 Markets 
INTEL CORP. DL-,001US458140100120.5795/22/12 6:53 PM20.45120.294+0.285+1.40%20.57920.4325,298108,566
 Markets 
INTL BUS. MACH. DL-,20US4592001014155.205/22/12 7:48 PM154.51154.15+1.05+0.68%155.39154.49824127,640
 Markets 
JOHNSON + JOHNSON DL 1US478160104650.125/22/12 7:01 PM49.4049.74+0.37+0.75%50.1249.4058829,369
 Markets 
JPMORGAN CHASE DL 1US46625H100526.7865/22/12 6:48 PM25.47225.517+1.269+4.97%26.98025.3079,299242,251
 Markets 
KRAFT FOODS INC. AUS50075N104630.4915/22/12 6:35 PM30.25030.169+0.322+1.07%30.49730.2503,11594,637
 Markets 
MCDONALDS CORP. DL-,01US580135101771.845/22/12 7:53 PM71.5071.15+0.69+0.97%72.0771.155,505394,210
 Markets 
MERCK CO. DL-,01US58933Y105529.5045/22/12 4:51 PM29.31629.671-0.167-0.56%29.55429.3043,408100,358
 Markets 
MICROSOFT DL-,00000625US594918104523.4505/22/12 7:01 PM23.29523.194+0.256+1.10%23.45023.2603,00270,033
 Markets 
PFIZER INC. DL-,05US717081103517.6745/22/12 4:53 PM17.56517.637+0.037+0.21%17.72017.5497,806137,641
 Markets 
PROCTER GAMBLEUS742718109149.6105/22/12 7:53 PM49.40049.350+0.260+0.53%49.80149.4002,091103,962
 Markets 
TRAVELERS COS INC.US89417E109148.5515/22/12 9:02 AM48.55148.222+0.329+0.68%48.55148.551-0.000
 Markets 
UTD TECHN. DL 1US913017109658.115/22/12 4:51 PM57.4657.29+0.82+1.43%58.4657.4667939,367
 Markets 
VERIZON COMM. INC. DL-,10US92343V104432.5445/22/12 3:48 PM32.29232.308+0.236+0.73%32.54432.2921,38344,827
 Markets 
WAL-MART STRS DL-,10US931142103949.8265/22/12 5:38 PM49.27049.128+0.698+1.42%49.82649.2531,22060,373
 Markets