DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

5/22/2012 9:35 PM Chg.-20.51 Open High Low Close
12,483.97 -0.16% 12,505.38 12,575.96 12,474.24 12,504.48
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CompanyUS88579Y101084.055/22/12 9:36 PM84.6984.46-0.41-0.49%84.9983.932,173,275179.81 mill.
 Markets 
Alcoa Inc.US01381710148.455/22/12 9:36 PM8.668.60-0.15-1.74%8.738.4320.44 mill.165.57 mill.
 Markets 
American Express CompanyUS025816109256.275/22/12 9:35 PM56.4856.33-0.06-0.11%57.2456.184,677,968251.93 mill.
 Markets 
AT&T IncUS00206R102333.525/22/12 9:35 PM33.5633.63-0.11-0.33%33.8133.5022.82 mill.713.13 mill.
 Markets 
Bank of America CorporationUS06050510466.985/22/12 9:35 PM6.926.83+0.15+2.20%7.156.86192.32 mill.1317 mill.
 Markets 
Boeing Company (The)US097023105871.315/22/12 9:35 PM71.6571.78-0.47-0.65%72.2171.263,457,323239.62 mill.
 Markets 
Caterpillar, Inc.US149123101591.405/22/12 9:35 PM92.7691.98-0.58-0.63%92.9891.266,134,177548.78 mill.
 Markets 
Chevron CorporationUS166764100599.195/22/12 9:36 PM99.9399.69-0.50-0.50%100.6899.034,881,860475.34 mill.
 Markets 
Cisco Systems, Inc.US17275R102316.72005/22/12 9:36 PM16.660016.6700+0.0500+0.30%16.820016.650033.16 mill.553.94 mill.
 Markets 
Coca-Cola Company (The)US191216100774.125/22/12 9:36 PM74.5874.51-0.39-0.52%74.5874.055,927,017414.32 mill.
 Markets 
Du Pont (E.I.) de Nemours & CoUS263534109048.495/22/12 9:36 PM49.1048.87-0.38-0.77%49.1648.423,720,127177.16 mill.
 Markets 
Exxon Mobil CorporationUS30231G102281.825/22/12 9:36 PM82.1482.04-0.22-0.27%82.8481.729,677,806783.42 mill.
 Markets 
General Electric CompanyUS369604103319.155/22/12 9:36 PM19.1619.12+0.03+0.15%19.2919.1038.24 mill.716.56 mill.
 Markets 
Hewlett-Packard CompanyUS428236103321.785/22/12 9:36 PM21.8921.89-0.11-0.50%21.9121.5412,369,675243.22 mill.
 Markets 
Home Depot, Inc. (The)US437076102948.255/22/12 9:36 PM47.9947.61+0.64+1.34%48.5847.6812,500,835595.22 mill.
 Markets 
Intel CorporationUS458140100125.95505/22/12 9:36 PM26.270026.1500-0.1950-0.75%26.280025.775039.24 mill.1000.66 mill.
 Markets 
International Business Machine...US4592001014196.735/22/12 9:36 PM198.04197.76-1.03-0.52%198.26196.502,791,996527.63 mill.
 Markets 
Johnson & JohnsonUS478160104663.475/22/12 9:36 PM63.4063.4700%63.8063.376,570,610389.78 mill.
 Markets 
JPMorgan Chase & Co.US46625H100533.955/22/12 9:36 PM33.3232.51+1.44+4.43%34.5832.9973.34 mill.2.42 bill.
 Markets 
Kraft Foods Inc.US50075N104638.685/22/12 9:36 PM38.5938.59+0.09+0.23%38.8938.527,424,233282.07 mill.
 Markets 
McDonald's CorporationUS580135101791.225/22/12 9:36 PM91.9691.27-0.05-0.05%91.9691.114,164,749365.38 mill.
 Markets 
Merck & Co., IncUS58933Y105537.435/22/12 9:36 PM37.6637.60-0.17-0.45%37.7437.389,729,925356.36 mill.
 Markets 
Microsoft CorporationUS594918104529.65005/22/12 9:36 PM29.690029.7500-0.1000-0.34%29.880029.500028.81 mill.849.59 mill.
 Markets 
Pfizer, Inc.US717081103522.365/22/12 9:36 PM22.4822.54-0.18-0.80%22.6822.3424.85 mill.542.02 mill.
 Markets 
Procter & Gamble Co.US742718109163.055/22/12 9:35 PM63.4363.39-0.34-0.53%63.5563.055,555,624339.09 mill.
 Markets 
The Travelers Companies, Inc.US89417E109162.695/22/12 9:35 PM62.6362.70-0.01-0.02%63.1962.231,948,505118.95 mill.
 Markets 
United Technologies Corporatio...US913017109673.805/22/12 9:36 PM74.1473.70+0.10+0.14%74.8073.714,164,255302.73 mill.
 Markets 
Verizon Communications Inc.US92343V104441.385/22/12 9:36 PM41.3241.34+0.04+0.10%41.7341.2610,032,394406.33 mill.
 Markets 
Wal-Mart Stores, Inc.US931142103963.575/22/12 9:36 PM62.9963.04+0.53+0.84%63.9562.909,568,440591.45 mill.
 Markets 
Walt Disney Company (The)US254687106044.325/22/12 9:36 PM44.4944.39-0.07-0.16%44.7044.135,094,880218.3 mill.
 Markets