DOW JONES INDUSTRIAL AVERAGE INDEX/ US2605661048
| 5/22/2012 9:35 PM | Chg.-20.51 | Open | High | Low | Close |
|---|---|---|---|---|---|
| 12,483.97 | -0.16% | 12,505.38 | 12,575.96 | 12,474.24 | 12,504.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|
| 3M CO. DL-,01US88579Y1010 | 65.575/22/12 8:08 AM | 65.5765.12 | +0.45+0.69% | 65.5765.57 | -0.00 | Markets |
| ALCOA INC. DL 1US0138171014 | 6.695/22/12 8:08 AM | 6.696.60 | +0.10+1.46% | 6.696.69 | -0.00 | Markets |
| AMER. EXPRESS DL -,20US0258161092 | 44.025/22/12 8:08 AM | 44.0243.52 | +0.50+1.15% | 44.0244.02 | -0.00 | Markets |
| AT + T INC. DL 1US00206R1023 | 26.265/22/12 8:05 AM | 26.2626.39 | -0.13-0.49% | 26.2626.26 | -0.00 | Markets |
| BANK AMERICA DL 0,01US0605051046 | 5.355/22/12 8:08 AM | 5.355.49 | -0.14-2.60% | 5.355.35 | -0.00 | Markets |
| BOEING CO. DL 5US0970231058 | 56.025/22/12 8:08 AM | 56.0255.71 | +0.31+0.56% | 56.0256.02 | -0.00 | Markets |
| CATERPILLAR INC. DL 1US1491231015 | 71.825/22/12 8:08 AM | 71.8269.62 | +2.20+3.16% | 71.8271.82 | -0.00 | Markets |
| CHEVRON CORP. DL-,75US1667641005 | 77.905/22/12 8:08 AM | 77.9077.35 | +0.55+0.71% | 77.9077.90 | -0.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 13.035/22/12 8:05 AM | 13.0312.97 | +0.06+0.46% | 13.0313.03 | -0.00 | Markets |
| COCA-COLA CO. DL-,25US1912161007 | 58.505/22/12 11:20 AM | 58.1958.33 | +0.17+0.29% | 58.5058.19 | 1005,850 | Markets |
| DISNEY (WALT) CO.US2546871060 | 34.445/22/12 8:08 AM | 34.4434.16 | +0.28+0.81% | 34.4434.44 | -0.00 | Markets |
| DU PONT NEMOURS DL -,30US2635341090 | 38.115/22/12 8:08 AM | 38.1137.69 | +0.42+1.11% | 38.1138.11 | -0.00 | Markets |
| EXXON MOBIL CORP.US30231G1022 | 63.815/22/12 8:08 AM | 63.8163.47 | +0.34+0.54% | 63.8163.81 | -0.00 | Markets |
| GENL EL. CO. DL -,06US3696041033 | 14.915/22/12 8:08 AM | 14.9114.90 | +0.01+0.03% | 14.9114.91 | -0.00 | Markets |
| HEWLETT-PACKARD DL-,01US4282361033 | 16.995/22/12 8:08 AM | 16.9916.72 | +0.27+1.62% | 16.9916.99 | -0.00 | Markets |
| HOME DEPOT INC. DL-,05US4370761029 | 37.175/22/12 8:04 AM | 37.1736.90 | +0.27+0.73% | 37.1737.17 | -0.00 | Markets |
| INTEL CORP. DL-,001US4581401001 | 20.465/22/12 8:08 AM | 20.4620.35 | +0.11+0.52% | 20.4620.46 | -0.00 | Markets |
| INTL BUS. MACH. DL-,20US4592001014 | 154.525/22/12 8:08 AM | 154.52153.86 | +0.66+0.43% | 154.52154.52 | -0.00 | Markets |
| JOHNSON + JOHNSON DL 1US4781601046 | 49.365/22/12 8:08 AM | 49.3649.78 | -0.42-0.85% | 49.3649.36 | -0.00 | Markets |
| JPMORGAN CHASE DL 1US46625H1005 | 25.485/22/12 8:08 AM | 25.4826.57 | -1.09-4.08% | 25.4825.48 | -0.00 | Markets |
| KRAFT FOODS INC. AUS50075N1046 | 30.215/22/12 8:08 AM | 30.2130.21 | 00% | 30.2130.21 | -0.00 | Markets |
| MCDONALDS CORP. DL-,01US5801351017 | 71.955/22/12 3:26 PM | 71.1670.16 | +1.79+2.55% | 71.9571.16 | 503,598 | Markets |
| MERCK CO. DL-,01US58933Y1055 | 29.325/22/12 8:05 AM | 29.3229.65 | -0.33-1.11% | 29.3229.32 | -0.00 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 23.265/22/12 8:08 AM | 23.2623.00 | +0.26+1.13% | 23.2623.26 | -0.00 | Markets |
| PFIZER INC. DL-,05US7170811035 | 17.705/22/12 4:45 PM | 17.5817.56 | +0.14+0.77% | 17.7017.58 | 1,31523,269 | Markets |
| PROCTER GAMBLEUS7427181091 | 49.515/22/12 8:08 AM | 49.5140.80 | +8.71+21.34% | 49.5149.51 | -0.00 | Markets |
| TRAVELERS COS INC.US89417E1091 | 48.905/22/12 8:04 AM | 48.9048.71 | +0.19+0.38% | 48.9048.90 | -0.00 | Markets |
| UTD TECHN. DL 1US9130171096 | 57.475/22/12 8:08 AM | 57.4756.72 | +0.75+1.32% | 57.4757.47 | -0.00 | Markets |
| VERIZON COMM. INC. DL-,10US92343V1044 | 32.345/22/12 8:08 AM | 32.3432.63 | -0.29-0.89% | 32.3432.34 | -0.00 | Markets |
| WAL-MART STRS DL-,10US9311421039 | 49.285/22/12 8:08 AM | 49.2849.05 | +0.23+0.46% | 49.2849.28 | -0.00 | Markets |