DSM KON/  NL0000009827  /

5/22/2012 5:35 PM Chg.+1.1250 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.3400 EUR +2.87% 856,493
Turnover: 34.24 mill.		 -
Bid Size: -		 -
Ask size: -		 7.11 bill. 3.44% 12.94

Master data

WKN: A0JLZ7
Ticker: DSM
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100, AEX Index

Quote data

Open: 39.3000
High: 40.4300
Low: 39.2950
Close: 39.2150
Volume (shares): 856,493
Turnover: 34.24 mill.
Price fixings: 6,604
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Amsterdam 40.3400 5:35 PM 856,493 +2.87% - -
London International 40.25 4:48 PM 98,765 +2.56% 38.33 42.36
BATS Europe 40.4000 5:29 PM 33,422 +2.88% - -
Frankfurt 40.240 7:27 PM 908 +2.87% 40.150 40.440
Xetra Int. Market 41.77 3:29 PM 173 - - -
Nasdaq Other OTC 39.4355 4:11 PM 150 - - -
Stuttgart 40.15 8:24 PM 100 +2.65% 40.15 40.44
Berlin 38.83 8:08 AM - -0.06% - -
Düsseldorf 39.30 8:09 AM - +0.41% - -
Hamburg 39.12 8:03 AM - -0.37% 40.15 40.44
Lang & Schwarz 39.79 9:56 PM - +1.32% 39.79 40.15
  All quotes in EUR
 
 

Performance

1 Week
  -0.12%
1 Month
  -4.50%
3 Months
  -3.71%
YTD  
+12.52%
1 Year
  -10.69%
3 Years  
+61.26%
5 Years  
+7.66%
1W High / 1W Low: 40.3900 39.2150
1M High / 1M Low: 43.9500 39.2150
6M High / 6M Low: 44.1350 33.2200
High (YTD): 3/16/12 44.1350
Low (YTD): 1/9/12 36.3300
52W High: 6/1/11 46.7000
52W Low: 9/12/11 30.5350
Avg. price 1W:   39.7300
Avg. volume 1W:   961,011
Avg. price 1M:   41.9520
Avg. volume 1M:   905,173
Avg. price 6M:   39.8632
Avg. volume 6M:   720,531
Avg. price 1Y:   39.0249
Avg. volume 1Y:   918,462
Volatility 1M:   24.42%
Volatility 6M:   22.70%
Volatility 1Y:   30.39%
Volatility 3Y:   26.15%
Dividend per Share: 1.35 EUR
Earnings per Share: 3.03 EUR
Return on Equity: 8.91%
Dividend Yield:   3.44%
P/E Ratio:   12.94
Market Capitalization:   7.11 bill.
Free Float Market Cap.:   7.11 bill.