Du Pont (E.I.) de Nemours & Co/ US2635341090 /
| 5/22/2012 9:41 PM | Chg.-0.41 | Volume | Bid9:41:45 PM | Ask9:41:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.47 USD | -0.83% | 3,824,085 Turnover: 182.17 mill. |
48.45 Bid Size: 1,200 |
48.46 Ask size: 100 |
45.56 bill. | 3.36% | 13.10 |
Master data
| WKN: | 852046 |
|---|---|
| Ticker: | DD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 49.10 |
|---|---|
| High: | 49.16 |
| Low: | 48.42 |
| Close: | 48.87 |
| Volume (shares): | 3,824,085 |
| Turnover: | 182.17 mill. |
| Price fixings: | 23,840 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 48.47 | 9:41 PM | 3,824,085 | -0.83% | 48.45 | 48.46 | |
| BATS US | 48.4800 | 9:57 PM | 436,770 | -0.80% | 48.4800 | 48.4900 | |
| Frankfurt | 48.8446 | 5:12 PM | 829 | +1.61% | 48.7090 | 48.8129 | |
| Xetra US Stars | 47.9811 | 10:49 AM | 400 | -4.06% | - | - | |
| TradeGate | 48.3691 | 8:16 AM | 300 | +0.61% | 48.4554 | 48.5149 | |
| London International | 48.5010 | 4:47 PM | 149 | +1.32% | - | - | |
| Euronext - Paris | 48.8180 | 9:00 AM | 36 | - | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 48.3235 | 8:08 AM | - | +1.11% | - | - | |
| Düsseldorf | 48.3488 | 8:09 AM | - | +1.14% | - | - | |
| Hamburg | 48.4376 | 8:03 AM | - | +1.33% | 48.7166 | 48.8180 | |
| Hannover | 48.4376 | 8:03 AM | - | +1.30% | 48.7166 | 48.8180 | |
| Lang & Schwarz | 48.4249 | 9:57 PM | - | +0.37% | 48.4249 | 48.5390 | |
| München | 48.7673 | 8:00 PM | - | +1.00% | - | - | |
| Stuttgart | 48.7039 | 8:17 PM | - | +0.89% | 48.7166 | 48.8053 |
All quotes in USD
Performance
| 1 Week | -3.35% | ||
|---|---|---|---|
| 1 Month | -7.89% | ||
| 3 Months | -5.48% | ||
| YTD | +5.88% | ||
| 1 Year | -8.10% | ||
| 3 Years | +74.54% | ||
| 5 Years | -6.86% |
| 1W High / 1W Low: | 50.1500 | 47.9700 |
|---|---|---|
| 1M High / 1M Low: | 53.8000 | 47.9700 |
| 6M High / 6M Low: | 53.8000 | 43.2200 |
| High (YTD): | 4/25/12 | 53.8000 |
| Low (YTD): | 1/6/12 | 46.0400 |
| 52W High: | 7/7/11 | 55.8400 |
| 52W Low: | 10/3/11 | 38.4900 |
| Avg. price 1W: | 49.1360 | |
| Avg. volume 1W: | 5,100,512 | |
| Avg. price 1M: | 51.9224 | |
| Avg. volume 1M: | 4,603,123 | |
| Avg. price 6M: | 49.9943 | |
| Avg. volume 6M: | 5,584,850 | |
| Avg. price 1Y: | 49.0824 | |
| Avg. volume 1Y: | 6,922,607 | |
| Volatility 1M: | 17.88% | |
| Volatility 6M: | 21.03% | |
| Volatility 1Y: | 29.24% | |
| Volatility 3Y: | 27.61% | |
| Dividend per Share: | 1.64 USD | |
| Earnings per Share: | 3.73 USD | |
| Return on Equity: | 38.73% | |
| Dividend Yield: | 3.36% | |
| P/E Ratio: | 13.10 | |
| Market Capitalization: | 45.56 bill. | |
| Free Float Market Cap.: | 45.1 bill. |