E.ON AG NA/ DE000ENAG999 /
| 5/22/2012 5:35 PM | Chg.+0.295 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.450 EUR | +1.95% | 7,334,118 Turnover: 112.78 mill. |
- Bid Size: - |
- Ask size: - |
30.35 bill. | 6.59% | - |
Master data
| WKN: | ENAG99 |
|---|---|
| Ticker: | EOAN |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, Euro Stoxx 50, DivDax, CDAX, Stoxx 50, Prime All Shares, DAX (LS), DAXSECTOR UTILITIES, L-DAX, HDAX | |
Quote data
| Open: | 15.275 |
|---|---|
| High: | 15.500 |
| Low: | 15.200 |
| Close: | 15.155 |
| Volume (shares): | 7,334,118 |
| Turnover: | 112.78 mill. |
| Price fixings: | 4,522 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 15.450 | 5:35 PM | 7,334,118 | +1.95% | - | - | |
| BATS Europe | 15.4250 | 5:29 PM | 432,232 | +1.82% | - | - | |
| London International | 15.30 | 6:13 PM | 254,650 | +1.24% | 14.66 | 16.20 | |
| TradeGate | 15.400 | 9:53 PM | 124,223 | +0.94% | - | - | |
| Frankfurt | 15.444 | 7:58 PM | 46,918 | +1.82% | 15.404 | 15.444 | |
| Stuttgart | 15.49 | 8:18 PM | 19,473 | +1.98% | 15.39 | 15.41 | |
| Hannover | 15.40 | 3:09 PM | 5,735 | +2.67% | 15.41 | 15.45 | |
| München | 15.45 | 6:01 PM | 4,313 | +1.58% | - | - | |
| Hamburg | 15.44 | 4:08 PM | 2,780 | +1.88% | 15.41 | 15.45 | |
| Borsa Italiana | 15.3500 | 3:59 PM | 2,205 | +2.06% | 15.3700 | 15.5000 | |
| Düsseldorf | 15.45 | 4:23 PM | 360 | +1.35% | - | - | |
| Euronext - Amsterdam | 15.63 | 11:30 AM | 114 | - | - | - | |
| Bucharest SE | 15.4233 | 12:00 AM | 33 | +2.00% | - | - | |
| Budapest | 15.6094 | 1:12 PM | 10 | - | - | - | |
| Berlin | 15.27 | 8:10 AM | - | +0.59% | 15.41 | 15.45 | |
| Lang & Schwarz | 15.37 | 9:58 PM | - | +1.45% | 15.37 | 15.42 | |
| Nasdaq Other OTC | 14.7824 | 3:49 PM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +0.98% | ||
|---|---|---|---|
| 1 Month | -9.68% | ||
| 3 Months | -8.04% | ||
| YTD | -7.32% | ||
| 1 Year | -22.79% | ||
| 3 Years | -38.00% | ||
| 5 Years | -58.85% |
| 1W High / 1W Low: | 15.3000 | 15.0200 |
|---|---|---|
| 1M High / 1M Low: | 17.2200 | 15.0200 |
| 6M High / 6M Low: | 18.6350 | 15.0200 |
| High (YTD): | 3/16/12 | 18.6350 |
| Low (YTD): | 5/17/12 | 15.0200 |
| 52W High: | 5/25/11 | 20.1200 |
| 52W Low: | 9/12/11 | 12.8750 |
| Avg. price 1W: | 15.1630 | |
| Avg. volume 1W: | 9,312,237 | |
| Avg. price 1M: | 16.0800 | |
| Avg. volume 1M: | 9,929,739 | |
| Avg. price 6M: | 16.8808 | |
| Avg. volume 6M: | 9,900,224 | |
| Avg. price 1Y: | 17.0843 | |
| Avg. volume 1Y: | 11,044,033 | |
| Volatility 1M: | 31.99% | |
| Volatility 6M: | 29.41% | |
| Volatility 1Y: | 39.23% | |
| Volatility 3Y: | 29.44% | |
| Dividend per Share: | 1.00 EUR | |
| Earnings per Share: | -1.16 EUR | |
| Return on Equity: | -5.60% | |
| Dividend Yield: | 6.59% | |
| P/E Ratio: | - | |
| Market Capitalization: | 30.35 bill. | |
| Free Float Market Cap.: | 30.35 bill. |