EADS/ NL0000235190 /
| 5/22/2012 5:37 PM | Chg.+0.5650 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.5050 EUR | +2.02% | 2,039,736 Turnover: 57.95 mill. |
- Bid Size: - |
- Ask size: - |
22.91 bill. | 1.61% | 22.00 |
Master data
| WKN: | 938914 |
|---|---|
| Ticker: | EAD |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40, MDAX, Midcap Market Index, Prime All Shares, Classic all Shares, DAXSECTOR INDUSTRIAL, L-MDAX, HDAX | |
Quote data
| Open: | 28.1100 |
|---|---|
| High: | 28.7200 |
| Low: | 28.0650 |
| Close: | 27.9400 |
| Volume (shares): | 2,039,736 |
| Turnover: | 57.95 mill. |
| Price fixings: | 8,387 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 28.5050 | 5:37 PM | 2,039,736 | +2.02% | - | - | |
| BATS Europe | 28.4850 | 5:29 PM | 214,276 | +1.68% | - | - | |
| Xetra | 28.470 | 5:35 PM | 109,518 | +2.06% | - | - | |
| TradeGate | 28.421 | 7:31 PM | 11,871 | +1.72% | 28.350 | 28.389 | |
| Frankfurt | 28.405 | 7:32 PM | 8,963 | +1.36% | 28.377 | 28.417 | |
| London International | 28.50 | 2:21 PM | 3,733 | +1.23% | 27.23 | 30.09 | |
| BATS Europe | 28.5725 | 5:29 PM | 3,195 | +1.56% | - | - | |
| Madrid | 28.5900 | 5:04 PM | 1,196 | +3.10% | 28.0000 | 28.7000 | |
| Stuttgart | 28.37 | 8:19 PM | 443 | +1.63% | 28.37 | 28.51 | |
| Berlin | 28.14 | 9:01 AM | 400 | +0.34% | 28.37 | 28.41 | |
| Hannover | 28.53 | 5:33 PM | 320 | +1.68% | 28.46 | 28.49 | |
| Nasdaq Other OTC | 28.2686 | 9:38 PM | 126 | +0.56% | - | - | |
| Xetra Int. Market | 30.21 | 12:04 PM | 42 | - | - | - | |
| München | 28.23 | 8:52 AM | 2 | -0.69% | - | - | |
| Düsseldorf | 28.22 | 8:11 AM | - | +0.64% | - | - | |
| Hamburg | 28.22 | 8:03 AM | - | +0.59% | 28.46 | 28.49 | |
| Lang & Schwarz | 28.19 | 9:59 PM | - | +0.77% | 28.19 | 28.35 |
All quotes in EUR
Performance
| 1 Week | -1.81% | ||
|---|---|---|---|
| 1 Month | -6.80% | ||
| 3 Months | +4.93% | ||
| YTD | +18.03% | ||
| 1 Year | +25.49% | ||
| 3 Years | +158.78% | ||
| 5 Years | +22.02% |
| 1W High / 1W Low: | 29.3800 | 27.8100 |
|---|---|---|
| 1M High / 1M Low: | 30.5500 | 27.8100 |
| 6M High / 6M Low: | 31.1700 | 20.1900 |
| High (YTD): | 4/3/12 | 31.1700 |
| Low (YTD): | 1/3/12 | 24.5000 |
| 52W High: | 4/3/12 | 31.1700 |
| 52W Low: | 8/8/11 | 19.8100 |
| Avg. price 1W: | 28.5830 | |
| Avg. volume 1W: | 1,756,127 | |
| Avg. price 1M: | 29.3430 | |
| Avg. volume 1M: | 1,560,221 | |
| Avg. price 6M: | 26.8833 | |
| Avg. volume 6M: | 1,621,190 | |
| Avg. price 1Y: | 24.3679 | |
| Avg. volume 1Y: | 1,925,413 | |
| Volatility 1M: | 27.80% | |
| Volatility 6M: | 28.97% | |
| Volatility 1Y: | 36.64% | |
| Volatility 3Y: | 33.43% | |
| Dividend per Share: | 0.45 EUR | |
| Earnings per Share: | 1.27 EUR | |
| Return on Equity: | 11.65% | |
| Dividend Yield: | 1.61% | |
| P/E Ratio: | 22.00 | |
| Market Capitalization: | 22.91 bill. | |
| Free Float Market Cap.: | 11.3 bill. |