EBRO FOODS, S.A./  ES0112501012  /

5/22/2012 5:35 PM Chg.+0.1550 Volume Bid6:02:07 PM Ask6:02:07 PM High Low
12.8000 EUR +1.23% 386,574
Turnover: -		 12.6000
Bid Size: 2,733		 13.2200
Ask size: 50		 12.8550 12.6200

Master data

WKN: 914506
Ticker: EBRO
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/24/12
Indices: 

Quote data

Open: 12.6500
High: 12.8550
Low: 12.6200
Close: 12.6450
Volume (shares): 386,574
Turnover: -
Price fixings: 395
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 12.8000 5:35 PM 386,574 +1.23% 12.6000 13.2200
London International 12.74 5:48 PM 19,234 +0.20% - -
BATS Europe 12.8000 5:11 PM 808 +1.11% - -
Frankfurt 12.645 9:09 AM 15 -0.98% 12.724 12.824
BATS Europe - - - - - -
Berlin 12.64 8:10 AM - 0% 12.73 12.83
Düsseldorf 12.64 8:09 AM - -0.24% - -
Nasdaq Other OTC 13.3924 8:10 PM - - - -
Stuttgart 12.56 8:19 PM - +0.72% 12.56 12.93
Xetra Int. Market 12.65 - - - - -
  All quotes in EUR
 
 

Performance

1 Week  
+0.71%
1 Month
  -4.23%
3 Months
  -16.59%
YTD
  -10.80%
1 Year
  -24.62%
3 Years  
+14.59%
5 Years
  -23.63%
1W High / 1W Low: 12.7150 12.6450
1M High / 1M Low: 13.7650 12.6450
6M High / 6M Low: 15.3700 12.6450
High (YTD): 2/27/12 15.3700
Low (YTD): 5/21/12 12.6450
52W High: 5/23/11 16.8700
52W Low: 8/10/11 12.3850
Avg. price 1W:   12.6780
Avg. volume 1W:   439,622
Avg. price 1M:   13.0650
Avg. volume 1M:   929,440
Avg. price 6M:   14.3051
Avg. volume 6M:   588,646
Avg. price 1Y:   14.2495
Avg. volume 1Y:   669,557
Volatility 1M:   23.55%
Volatility 6M:   21.52%
Volatility 1Y:   23.35%
Volatility 3Y:   21.47%